FMSR Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3 384,0 | −0,09% | −3,1 | 3 384,0 | 3 384,0 | Buy |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3 403,2 | −0,13% | −4,3 | 3 403,2 | 3 403,2 | Buy |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3 423,5 | −0,16% | −5,5 | 3 423,5 | 3 423,5 | Buy |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3 442,6 | −0,19% | −6,5 | 3 442,6 | 3 442,6 | Buy |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3 462,0 | −0,22% | −7,6 | 3 462,0 | 3 462,0 | Buy |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3 482,4 | −0,25% | −8,6 | 3 482,4 | 3 482,4 | Buy |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3 503,3 | −0,27% | −9,6 | 3 503,3 | 3 503,3 | Buy |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3 526,9 | −0,30% | −10,7 | 3 526,9 | 3 526,9 | Buy |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3 563,2 | −0,08% | −3,0 | 3 563,2 | 3 563,2 | Buy |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3 575,1 | −0,36% | −12,9 | 3 575,1 | 3 575,1 | Buy |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3 599,4 | −0,39% | −14,1 | 3 599,4 | 3 599,4 | Buy |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3 624,3 | −0,42% | −15,3 | 3 624,3 | 3 624,3 | Buy |