Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 13 925 | −0,58% | −81 | 14 009 | 13 872 | Покупать |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14 059 | −0,57% | −81 | 14 059 | 14 059 | Покупать |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14 187 | −0,57% | −81 | 14 187 | 14 187 | Покупать |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14 309 | −0,56% | −81 | 14 309 | 14 309 | Покупать |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14 427 | −0,57% | −82 | 14 427 | 14 427 | Покупать |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14 543 | −0,55% | −81 | 14 543 | 14 543 | Покупать |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14 659 | −0,56% | −82 | 14 659 | 14 659 | Покупать |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14 778 | −0,54% | −80 | 14 778 | 14 778 | Покупать |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14 901 | −0,53% | −79 | 14 901 | 14 901 | Покупать |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15 027 | −0,52% | −79 | 15 027 | 15 027 | Покупать |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15 153 | −0,53% | −80 | 15 153 | 15 153 | Покупать |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15 280 | −0,51% | −79 | 15 280 | 15 280 | Покупать |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15 412 | −0,51% | −79 | 15 412 | 15 412 | Покупать |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15 547 | −0,51% | −80 | 15 547 | 15 547 | Покупать |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15 685 | −0,51% | −80 | 15 685 | 15 685 | Покупать |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15 835 | −0,51% | −81 | 15 835 | 15 835 | Покупать |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 15 981 | −0,51% | −82 | 15 981 | 15 981 | Покупать |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16 108 | −0,51% | −83 | 16 108 | 16 108 | Нейтрально |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16 264 | −0,52% | −85 | 16 264 | 16 264 | Продавать |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16 411 | −0,52% | −85 | 16 411 | 16 411 | Активно продавать |