Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
FMZAM2024MSCI South Africa Index Futures (Jun 2024) | 2024-06-24 | 502.9 | −2.16% | −11.1 | 502.9 | 502.9 | Продавать |
FMZAU2024MSCI South Africa Index Futures (Sep 2024) | 2024-09-23 | 511.2 | −2.41% | −12.6 | 511.2 | 511.2 | Продавать |
FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 517.1 | −2.16% | −11.4 | 517.1 | 517.1 | Продавать |
FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 523.7 | −2.19% | −11.7 | 523.7 | 523.7 | Продавать |
FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 530.2 | −2.20% | −11.9 | 530.2 | 530.2 | Продавать |
FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 536.5 | −2.21% | −12.1 | 536.5 | 536.5 | Продавать |
FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 542.6 | −2.20% | −12.2 | 542.6 | 542.6 | Продавать |
FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 548.5 | −2.23% | −12.5 | 548.5 | 548.5 | Продавать |
FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 554.3 | −2.22% | −12.6 | 554.3 | 554.3 | Продавать |
FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 560.2 | −2.25% | −12.9 | 560.2 | 560.2 | Продавать |
FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 566.0 | −2.26% | −13.1 | 566.0 | 566.0 | Продавать |
FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 571.6 | −2.29% | −13.4 | 571.6 | 571.6 | Продавать |