Контракты WisdomTree physical Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 221.09 | −0.20% | −0.45 | 221.09 | 221.09 | Покупать |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 222.04 | −0.21% | −0.46 | 222.04 | 222.04 | Покупать |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 223.26 | −0.21% | −0.46 | 223.26 | 223.26 | Покупать |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 226.32 | −0.21% | −0.47 | 226.32 | 226.32 | Покупать |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 229.23 | −0.20% | −0.47 | 229.23 | 229.23 | Покупать |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 232.03 | −0.20% | −0.46 | 232.03 | 232.03 | Покупать |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 234.74 | −0.19% | −0.45 | 234.74 | 234.74 | Покупать |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 237.34 | −0.19% | −0.45 | 237.34 | 237.34 | Покупать |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 239.90 | −0.18% | −0.44 | 239.90 | 239.90 | Покупать |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 242.40 | −0.17% | −0.41 | 242.40 | 242.40 | Покупать |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 244.92 | −0.17% | −0.42 | 244.92 | 244.92 | Покупать |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 247.41 | −0.18% | −0.44 | 247.41 | 247.41 | Покупать |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 249.84 | −0.19% | −0.47 | 249.84 | 249.84 | Покупать |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 252.21 | −0.20% | −0.51 | 252.21 | 252.21 | — |