Контракты flatex Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,8000 | +1,31% | +0,3593 | 27,8000 | 27,8000 | Покупать |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,8595 | +1,31% | +0,3600 | 27,8595 | 27,8595 | Покупать |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,9106 | +1,31% | +0,3614 | 27,9106 | 27,9106 | Покупать |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,9628 | +1,32% | +0,3633 | 27,9628 | 27,9628 | Покупать |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28,0294 | +1,32% | +0,3655 | 28,0294 | 28,0294 | Покупать |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28,0844 | +1,33% | +0,3675 | 28,0844 | 28,0844 | Покупать |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28,1362 | +1,33% | +0,3694 | 28,1362 | 28,1362 | Покупать |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28,1872 | +1,33% | +0,3709 | 28,1872 | 28,1872 | Покупать |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28,2109 | +1,34% | +0,3729 | 28,2109 | 28,2109 | Покупать |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,2607 | +1,34% | +0,3746 | 28,2607 | 28,2607 | Покупать |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,3221 | +1,35% | +0,3764 | 28,3221 | 28,3221 | Покупать |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,3709 | +1,35% | +0,3779 | 28,3709 | 28,3709 | Активно покупать |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,5337 | +1,42% | +0,3998 | 28,5337 | 28,5337 | Покупать |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29,2174 | +1,35% | +0,3895 | 29,2174 | 29,2174 | Покупать |