Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 120,2656 | −0,72% | −0,8742 | 120,2656 | 120,2656 | Покупать |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 119,8953 | −0,73% | −0,8771 | 119,8953 | 119,8953 | Покупать |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 120,2770 | −0,73% | −0,8797 | 120,2770 | 120,2770 | Покупать |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 120,7361 | −0,73% | −0,8825 | 120,7361 | 120,7361 | Покупать |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120,3300 | −0,73% | −0,8844 | 120,3300 | 120,3300 | Покупать |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120,6716 | −0,73% | −0,8863 | 120,6716 | 120,6716 | Покупать |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121,0129 | −0,73% | −0,8872 | 121,0129 | 121,0129 | Покупать |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 120,6784 | −0,73% | −0,8867 | 120,6784 | 120,6784 | Покупать |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121,0103 | −0,73% | −0,8856 | 121,0103 | 121,0103 | Покупать |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 121,4175 | −0,72% | −0,8859 | 121,4175 | 121,4175 | Покупать |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 120,9769 | −0,73% | −0,8870 | 120,9769 | 120,9769 | Покупать |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121,2886 | −0,73% | −0,8881 | 121,2886 | 121,2886 | Нейтрально |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121,6823 | −0,72% | −0,8879 | 121,6823 | 121,6823 | Нейтрально |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121,2379 | −0,73% | −0,8868 | 121,2379 | 121,2379 | Покупать |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 122,1828 | −0,74% | −0,9058 | 122,1828 | 122,1828 | Покупать |