Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 120,5301 | +0,85% | +1,0175 | 120,5301 | 120,5301 | Покупать |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120,1317 | +0,86% | +1,0187 | 120,1317 | 120,1317 | Покупать |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 120,5219 | +0,85% | +1,0203 | 120,5219 | 120,5219 | Покупать |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 120,9971 | +0,85% | +1,0238 | 120,9971 | 120,9971 | Покупать |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120,6084 | +0,86% | +1,0264 | 120,6084 | 120,6084 | Покупать |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120,9718 | +0,86% | +1,0288 | 120,9718 | 120,9718 | Покупать |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121,3305 | +0,86% | +1,0313 | 121,3305 | 121,3305 | Покупать |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 121,0137 | +0,86% | +1,0347 | 121,0137 | 121,0137 | Покупать |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121,3604 | +0,86% | +1,0374 | 121,3604 | 121,3604 | Покупать |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 121,7868 | +0,86% | +1,0406 | 121,7868 | 121,7868 | Покупать |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121,3622 | +0,87% | +1,0430 | 121,3622 | 121,3622 | Покупать |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121,6904 | +0,87% | +1,0454 | 121,6904 | 121,6904 | Покупать |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 122,1002 | +0,87% | +1,0489 | 122,1002 | 122,1002 | Продавать |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121,6708 | +0,87% | +1,0533 | 121,6708 | 121,6708 | Покупать |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 122,8196 | +0,91% | +1,1041 | 122,8196 | 122,8196 | Покупать |