Gilead Sciences Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 121,1800 | −0,21% | −0,2547 | 121,1800 | 121,1800 | Нейтрально |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 125,9944 | +3,44% | +4,1958 | 125,9944 | 125,9944 | Купить |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 126,4852 | +3,44% | +4,2118 | 126,4852 | 126,4852 | Купить |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126,1141 | +3,47% | +4,2273 | 126,1141 | 126,1141 | Купить |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 126,4888 | +3,47% | +4,2403 | 126,4888 | 126,4888 | Купить |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 126,8572 | +3,47% | +4,2521 | 126,8572 | 126,8572 | Купить |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 126,9049 | +3,49% | +4,2779 | 126,9049 | 126,9049 | Купить |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 127,3406 | +3,49% | +4,2929 | 127,3406 | 127,3406 | Купить |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 126,9231 | +3,51% | +4,3047 | 126,9231 | 126,9231 | Купить |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 127,2630 | +3,51% | +4,3188 | 127,2630 | 127,2630 | Купить |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 127,6830 | +3,52% | +4,3378 | 127,6830 | 127,6830 | Купить |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 127,2540 | +3,54% | +4,3534 | 127,2540 | 127,2540 | Купить |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 128,5878 | +3,66% | +4,5403 | 128,5878 | 128,5878 | Купить |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 130,1843 | +3,77% | +4,7297 | 130,1843 | 130,1843 | Активно покупать |