Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 123,2343 | −1,16% | −1,4518 | 123,2343 | 123,2343 | Покупать |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 122,8757 | −1,17% | −1,4549 | 122,8757 | 122,8757 | Покупать |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 123,2656 | −1,17% | −1,4593 | 123,2656 | 123,2656 | Покупать |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 123,7354 | −1,17% | −1,4630 | 123,7354 | 123,7354 | Покупать |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 123,3385 | −1,17% | −1,4655 | 123,3385 | 123,3385 | Покупать |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 123,6895 | −1,17% | −1,4675 | 123,6895 | 123,6895 | Покупать |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 124,0376 | −1,17% | −1,4705 | 124,0376 | 124,0376 | Покупать |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 123,7048 | −1,18% | −1,4740 | 123,7048 | 123,7048 | Покупать |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 124,0360 | −1,18% | −1,4767 | 124,0360 | 124,0360 | Покупать |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 124,4466 | −1,17% | −1,4795 | 124,4466 | 124,4466 | Покупать |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 124,0094 | −1,18% | −1,4811 | 124,0094 | 124,0094 | Покупать |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 124,3240 | −1,18% | −1,4825 | 124,3240 | 124,3240 | Нейтрально |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 124,7209 | −1,18% | −1,4868 | 124,7209 | 124,7209 | Нейтрально |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 124,2774 | −1,18% | −1,4892 | 124,2774 | 124,2774 | Покупать |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 125,2746 | −1,19% | −1,5024 | 125,2746 | 125,2746 | Покупать |