Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 195,1674 | −0,90% | −1,7637 | 195,1674 | 195,1674 | Продавать |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 195,4992 | −0,89% | −1,7606 | 195,4992 | 195,4992 | Продавать |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 195,8425 | −0,89% | −1,7629 | 195,8425 | 195,8425 | Продавать |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 196,2870 | −0,89% | −1,7702 | 196,2870 | 196,2870 | Продавать |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 196,6426 | −0,90% | −1,7767 | 196,6426 | 196,6426 | Продавать |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 197,0035 | −0,90% | −1,7849 | 197,0035 | 197,0035 | Продавать |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 194,4928 | −0,91% | −1,7940 | 194,4928 | 194,4928 | Продавать |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 194,8892 | −0,91% | −1,7992 | 194,8892 | 194,8892 | Активно продавать |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 195,2205 | −0,92% | −1,8036 | 195,2205 | 195,2205 | Активно продавать |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 195,6317 | −0,92% | −1,8072 | 195,6317 | 195,6317 | Активно продавать |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 195,9583 | −0,91% | −1,8063 | 195,9583 | 195,9583 | Активно продавать |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 196,2827 | −0,91% | −1,8045 | 196,2827 | 196,2827 | Активно продавать |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 196,6881 | −0,91% | −1,8045 | 196,6881 | 196,6881 | Активно продавать |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 197,0182 | −0,91% | −1,8109 | 197,0182 | 197,0182 | Продавать |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 198,8724 | −0,94% | −1,8898 | 198,8724 | 198,8724 | Продавать |