List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220,0838 | −0,02% | −0,0461 | 220,0838 | 220,0838 | Купить |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 220,6129 | −0,02% | −0,0457 | 220,6129 | 220,6129 | Купить |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221,0370 | −0,02% | −0,0457 | 221,0370 | 221,0370 | Купить |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 221,4396 | −0,02% | −0,0452 | 221,4396 | 221,4396 | Купить |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 218,9600 | −0,02% | −0,0446 | 218,9600 | 218,9600 | Купить |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 219,4267 | −0,02% | −0,0440 | 219,4267 | 219,4267 | Купить |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 219,8379 | −0,02% | −0,0440 | 219,8379 | 219,8379 | Купить |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 220,3459 | −0,02% | −0,0442 | 220,3459 | 220,3459 | Купить |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 220,7532 | −0,02% | −0,0443 | 220,7532 | 220,7532 | Нейтрально |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 221,1613 | −0,02% | −0,0443 | 221,1613 | 221,1613 | Нейтрально |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 221,6724 | −0,02% | −0,0444 | 221,6724 | 221,6724 | Нейтрально |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222,0804 | −0,02% | −0,0445 | 222,0804 | 222,0804 | Купить |
| HEFGF2027HeidelbergCement Futures Futures (Jan 2027) | 2027-01-15 | 222,4786 | — | — | 222,4786 | 222,4786 | Нейтрально |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 224,6743 | −0,02% | −0,0461 | 224,6743 | 224,6743 | Купить |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 227,9878 | −0,02% | −0,0495 | 227,9878 | 227,9878 | Продать |