Контракты International Consolidated Airlines Group Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 390,6495 | −0,27% | −1,0509 | 390,6495 | 390,6495 | Покупать |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 391,9031 | −0,27% | −1,0559 | 391,9031 | 391,9031 | Покупать |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 393,5069 | −0,27% | −1,0644 | 393,5069 | 393,5069 | Покупать |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 394,8013 | −0,27% | −1,0674 | 394,8013 | 394,8013 | Покупать |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 396,0881 | −0,27% | −1,0690 | 396,0881 | 396,0881 | Покупать |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 397,7076 | −0,27% | −1,0685 | 397,7076 | 397,7076 | Покупать |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 398,9724 | −0,27% | −1,0672 | 398,9724 | 398,9724 | Покупать |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 400,1995 | −0,27% | −1,0698 | 400,1995 | 400,1995 | Покупать |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 401,4142 | −0,27% | −1,0725 | 401,4142 | 401,4142 | Покупать |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 402,9148 | −0,27% | −1,0758 | 402,9148 | 402,9148 | Покупать |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 404,1011 | −0,27% | −1,0784 | 404,1011 | 404,1011 | Покупать |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 405,5658 | −0,27% | −1,0816 | 405,5658 | 405,5658 | Покупать |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 406,7596 | −0,27% | −1,0869 | 406,7596 | 406,7596 | Активно покупать |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 410,7365 | −0,27% | −1,0969 | 410,7365 | 410,7365 | Покупать |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 426,8719 | −0,28% | −1,2086 | 426,8719 | 426,8719 | Покупать |