Контракты

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17,6551	−0,74%	−0,1313	17,6551	17,6551	Покупать
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17,6852	−0,73%	−0,1308	17,6852	17,6852	Покупать
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17,4731	−0,74%	−0,1310	17,4731	17,4731	Покупать
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17,5127	−0,75%	−0,1317	17,5127	17,5127	Покупать
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17,5445	−0,75%	−0,1321	17,5445	17,5445	Покупать
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17,5767	−0,75%	−0,1328	17,5767	17,5767	Покупать
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17,6088	−0,75%	−0,1336	17,6088	17,6088	Покупать
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17,6447	−0,75%	−0,1340	17,6447	17,6447	Покупать
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17,2987	−0,77%	−0,1344	17,2987	17,2987	Покупать
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17,3352	−0,77%	−0,1346	17,3352	17,3352	Покупать
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17,3641	−0,77%	−0,1345	17,3641	17,3641	Покупать
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17,3929	−0,77%	−0,1343	17,3929	17,3929	Покупать
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17,4288	−0,76%	−0,1342	17,4288	17,4288	Нейтрально
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17,4580	−0,77%	−0,1348	17,4580	17,4580	Покупать
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17,2194	−0,81%	−0,1411	17,2194	17,2194	Покупать

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

Контракты