Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 193,7403 | −1,13% | −36,5679 | 3 193,7403 | 3 193,7403 | Покупать |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 203,6710 | −1,13% | −36,7445 | 3 203,6710 | 3 203,6710 | Покупать |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 176,2222 | −1,15% | −36,9118 | 3 176,2222 | 3 176,2222 | Покупать |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 186,0575 | −1,15% | −37,0105 | 3 186,0575 | 3 186,0575 | Покупать |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 195,8480 | −1,15% | −37,1248 | 3 195,8480 | 3 195,8480 | Покупать |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 205,6230 | −1,15% | −37,2249 | 3 205,6230 | 3 205,6230 | Покупать |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 177,2469 | −1,16% | −37,3882 | 3 177,2469 | 3 177,2469 | Покупать |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 186,3707 | −1,16% | −37,5409 | 3 186,3707 | 3 186,3707 | Покупать |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 197,6024 | −1,17% | −37,7382 | 3 197,6024 | 3 197,6024 | Покупать |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 166,2852 | −1,18% | −37,9004 | 3 166,2852 | 3 166,2852 | Покупать |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3 174,8962 | −1,18% | −38,0669 | 3 174,8962 | 3 174,8962 | Покупать |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3 185,4840 | −1,19% | −38,2814 | 3 185,4840 | 3 185,4840 | Покупать |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 154,2553 | −1,21% | −38,5564 | 3 154,2553 | 3 154,2553 | Покупать |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 108,6261 | −1,31% | −41,2847 | 3 108,6261 | 3 108,6261 | Покупать |