Контракты Intel Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,3155 | −1,55% | −0,3832 | 24,3155 | 24,3155 | Нейтрально |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,3980 | −1,55% | −0,3846 | 24,3980 | 24,3980 | Нейтрально |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,4510 | −1,55% | −0,3861 | 24,4510 | 24,4510 | Нейтрально |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,5306 | −1,55% | −0,3866 | 24,5306 | 24,5306 | Нейтрально |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,6068 | −1,55% | −0,3874 | 24,6068 | 24,6068 | Нейтрально |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,6488 | −1,55% | −0,3881 | 24,6488 | 24,6488 | Нейтрально |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,7200 | −1,55% | −0,3886 | 24,7200 | 24,7200 | Нейтрально |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24,7921 | −1,55% | −0,3893 | 24,7921 | 24,7921 | Нейтрально |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24,8128 | −1,55% | −0,3898 | 24,8128 | 24,8128 | Нейтрально |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24,8989 | −1,54% | −0,3905 | 24,8989 | 24,8989 | Нейтрально |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24,9673 | −1,54% | −0,3906 | 24,9673 | 24,9673 | Нейтрально |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,0010 | −1,54% | −0,3903 | 25,0010 | 25,0010 | Продавать |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,0665 | −1,53% | −0,3902 | 25,0665 | 25,0665 | Активно продавать |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,2285 | −1,52% | −0,3898 | 25,2285 | 25,2285 | Нейтрально |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25,8636 | −1,45% | −0,3795 | 25,8636 | 25,8636 | Нейтрально |