Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1 958,0178 | −2,22% | −44,4183 | 1 958,0178 | 1 958,0178 | Продавать |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1 964,1062 | −2,22% | −44,5953 | 1 964,1062 | 1 964,1062 | Продавать |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1 971,8529 | −2,22% | −44,7851 | 1 971,8529 | 1 971,8529 | Продавать |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1 977,9588 | −2,22% | −44,9140 | 1 977,9588 | 1 977,9588 | Активно продавать |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1 984,0369 | −2,22% | −45,0524 | 1 984,0369 | 1 984,0369 | Активно продавать |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1 990,1054 | −2,22% | −45,1817 | 1 990,1054 | 1 990,1054 | Активно продавать |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1 942,3687 | −2,28% | −45,3645 | 1 942,3687 | 1 942,3687 | Активно продавать |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1 947,9464 | −2,28% | −45,5228 | 1 947,9464 | 1 947,9464 | Активно продавать |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1 954,8128 | −2,29% | −45,7234 | 1 954,8128 | 1 954,8128 | Активно продавать |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1 960,2205 | −2,29% | −45,8860 | 1 960,2205 | 1 960,2205 | Активно продавать |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1 965,5515 | −2,29% | −46,0505 | 1 965,5515 | 1 965,5515 | Активно продавать |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 1 972,1063 | −2,29% | −46,2589 | 1 972,1063 | 1 972,1063 | Активно продавать |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1 955,6165 | −2,32% | −46,4939 | 1 955,6165 | 1 955,6165 | Продавать |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2 006,2944 | −2,39% | −49,0500 | 2 006,2944 | 2 006,2944 | Продавать |