Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 299,1600 | −2,75% | −8,4501 | 299,1600 | 299,1600 | Продавать |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 296,6169 | −3,97% | −12,2466 | 296,6169 | 296,6169 | Продавать |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297,5786 | −3,97% | −12,2955 | 297,5786 | 297,5786 | Продавать |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 297,1681 | −3,99% | −12,3406 | 297,1681 | 297,1681 | Продавать |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 298,2881 | −3,99% | −12,3971 | 298,2881 | 298,2881 | Продавать |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 299,1518 | −3,99% | −12,4436 | 299,1518 | 299,1518 | Продавать |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 298,5370 | −4,02% | −12,4904 | 298,5370 | 298,5370 | Продавать |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 299,3753 | −4,02% | −12,5356 | 299,3753 | 299,3753 | Продавать |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300,4052 | −4,02% | −12,5896 | 300,4052 | 300,4052 | Продавать |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 299,7589 | −4,04% | −12,6318 | 299,7589 | 299,7589 | Активно продавать |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 300,7458 | −4,05% | −12,6845 | 300,7458 | 300,7458 | Активно продавать |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 301,5187 | −4,05% | −12,7257 | 301,5187 | 301,5187 | Активно продавать |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 300,8247 | −4,07% | −12,7664 | 300,8247 | 300,8247 | Активно продавать |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 302,5570 | −4,08% | −12,8614 | 302,5570 | 302,5570 | Продавать |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 306,5956 | −4,17% | −13,3420 | 306,5956 | 306,5956 | Продавать |