Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70,8843 | +2,60% | +1,7991 | 70,8843 | 70,8843 | Активно покупать |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,6007 | +2,62% | +1,8047 | 70,6007 | 70,6007 | Активно покупать |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70,8292 | +2,62% | +1,8102 | 70,8292 | 70,8292 | Активно покупать |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 71,1065 | +2,62% | +1,8169 | 71,1065 | 71,1065 | Активно покупать |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,8019 | +2,64% | +1,8212 | 70,8019 | 70,8019 | Активно покупать |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71,0122 | +2,64% | +1,8250 | 71,0122 | 71,0122 | Активно покупать |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 71,2191 | +2,64% | +1,8285 | 71,2191 | 71,2191 | Активно покупать |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 70,9543 | +2,65% | +1,8325 | 70,9543 | 70,9543 | Активно покупать |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 71,1535 | +2,65% | +1,8353 | 71,1535 | 71,1535 | Активно покупать |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 71,3984 | +2,64% | +1,8388 | 71,3984 | 71,3984 | Активно покупать |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 71,0718 | +2,66% | +1,8424 | 71,0718 | 71,0718 | Активно покупать |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 71,2610 | +2,66% | +1,8459 | 71,2610 | 71,2610 | Активно покупать |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 71,4953 | +2,66% | +1,8497 | 71,4953 | 71,4953 | Активно покупать |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 71,1649 | +2,67% | +1,8533 | 71,1649 | 71,1649 | Активно покупать |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 71,3969 | +2,73% | +1,8952 | 71,3969 | 71,3969 | Активно покупать |