Mediobanca Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,5526 | +0,02% | +0,0035 | 16,5526 | 16,5526 | Sell |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,5788 | +0,01% | +0,0015 | 16,5788 | 16,5788 | Sell |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,6153 | −0,00% | −0,0006 | 16,6153 | 16,6153 | Sell |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,6460 | −0,01% | −0,0024 | 16,6460 | 16,6460 | Sell |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,6761 | −0,03% | −0,0042 | 16,6761 | 16,6761 | Sell |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,2067 | −0,04% | −0,0060 | 15,2067 | 15,2067 | Sell |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,2419 | −0,05% | −0,0080 | 15,2419 | 15,2419 | Sell |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,2682 | −0,06% | −0,0094 | 15,2682 | 15,2682 | Sell |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,3009 | −0,07% | −0,0109 | 15,3009 | 15,3009 | Sell |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,3269 | −0,08% | −0,0122 | 15,3269 | 15,3269 | Sell |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,3534 | −0,09% | −0,0138 | 15,3534 | 15,3534 | Sell |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,3865 | −0,10% | −0,0158 | 15,3865 | 15,3865 | Sell |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,5788 | −0,12% | −0,0174 | 14,5788 | 14,5788 | Sell |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,6367 | −0,26% | −0,0333 | 12,6367 | 12,6367 | Sell |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,6677 | −0,46% | −0,0490 | 10,6677 | 10,6677 | Neutral |