Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26,0288 | +1,62% | +0,4156 | 26,0288 | 26,0288 | Активно покупать |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26,0739 | +1,62% | +0,4161 | 26,0739 | 26,0739 | Активно покупать |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26,1205 | +1,62% | +0,4166 | 26,1205 | 26,1205 | Активно покупать |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26,1803 | +1,62% | +0,4173 | 26,1803 | 26,1803 | Активно покупать |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26,2283 | +1,62% | +0,4182 | 26,2283 | 26,2283 | Активно покупать |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26,2770 | +1,62% | +0,4191 | 26,2770 | 26,2770 | Активно покупать |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26,3243 | +1,62% | +0,4204 | 26,3243 | 26,3243 | Активно покупать |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26,3790 | +1,63% | +0,4220 | 26,3790 | 26,3790 | Активно покупать |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26,4248 | +1,63% | +0,4234 | 26,4248 | 26,4248 | Покупать |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26,4808 | +1,63% | +0,4250 | 26,4808 | 26,4808 | Покупать |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26,5241 | +1,63% | +0,4260 | 26,5241 | 26,5241 | Покупать |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26,5668 | +1,63% | +0,4268 | 26,5668 | 26,5668 | Покупать |
| NDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26,6213 | +1,63% | +0,4282 | 26,6213 | 26,6213 | Покупать |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26,6666 | +1,64% | +0,4295 | 26,6666 | 26,6666 | Активно покупать |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27,3201 | +1,69% | +0,4528 | 27,3201 | 27,3201 | Активно покупать |