NATIONAL GRID SINGLE STOCK FUTURESNATIONAL GRID SINGLE STOCK FUTURESNATIONAL GRID SINGLE STOCK FUTURES

NATIONAL GRID SINGLE STOCK FUTURES

Нет сделок
Открыть суперграфик

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025)
2025-11-211 126,6631+0,62%+6,92391 126,66311 126,6631
Покупать
NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025)
2025-12-191 130,2726+0,62%+6,95251 130,27261 130,2726
Покупать
NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026)
2026-01-161 133,9473+0,62%+6,96631 133,94731 133,9473
Покупать
NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026)
2026-02-201 138,4953+0,62%+7,00451 138,49531 138,4953
Покупать
NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026)
2026-03-201 142,1278+0,62%+7,03541 142,12781 142,1278
Покупать
NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026)
2026-04-171 145,7666+0,62%+7,06641 145,76661 145,7666
Покупать
NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026)
2026-05-151 149,2569+0,62%+7,10381 149,25691 149,2569
Покупать
NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026)
2026-06-191 124,7848+0,64%+7,14311 124,78481 124,7848
Покупать
NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026)
2026-07-171 128,0690+0,64%+7,17401 128,06901 128,0690
Покупать
NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026)
2026-08-211 132,1125+0,64%+7,21261 132,11251 132,1125
Покупать
NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026)
2026-09-181 135,2972+0,64%+7,24311 135,29721 135,2972
Покупать
NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026)
2026-10-161 138,4370+0,64%+7,27341 138,43701 138,4370
Покупать
NNGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026)
2026-11-201 142,5303+0,64%+7,30421 142,53031 142,5303
Нейтрально
NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026)
2026-12-181 127,1858+0,65%+7,33431 127,18581 127,1858
Покупать
NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027)
2027-12-171 128,2278+0,69%+7,72011 128,22781 128,2278
Покупать