Oracle Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 196,8742 | +1,87% | +3,6059 | 196,8742 | 196,8742 | Продать |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 197,6387 | +1,86% | +3,6175 | 197,6387 | 197,6387 | Продать |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 198,2466 | +1,86% | +3,6289 | 198,2466 | 198,2466 | Продать |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 198,1582 | +1,78% | +3,4625 | 198,1582 | 198,1582 | Продать |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 198,4348 | +1,62% | +3,1720 | 198,4348 | 198,4348 | Продать |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 198,5640 | +1,30% | +2,5546 | 198,5640 | 198,5640 | Продать |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 199,2422 | +1,30% | +2,5599 | 199,2422 | 199,2422 | Продать |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 199,8139 | +1,32% | +2,6025 | 199,8139 | 199,8139 | Продать |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 199,8437 | +1,32% | +2,6042 | 199,8437 | 199,8437 | Продать |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 200,4969 | +1,32% | +2,6066 | 200,4969 | 200,4969 | Нейтрально |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 201,0303 | +1,32% | +2,6269 | 201,0303 | 201,0303 | Продать |
| ORCFF2027Oracle Futures (Jan 2027) | 2027-01-15 | 201,0509 | — | — | 201,0509 | 201,0509 | Нейтрально |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 207,1170 | +1,90% | +3,8715 | 207,1170 | 207,1170 | Продать |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 212,7699 | +2,00% | +4,1719 | 212,7699 | 212,7699 | Купить |