Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16,0079 | −1,90% | −0,3105 | 16,0079 | 16,0079 | Продать |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,6018 | −1,94% | −0,3092 | 15,6018 | 15,6018 | Продать |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,6377 | −1,93% | −0,3083 | 15,6377 | 15,6377 | Продать |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,6678 | −1,93% | −0,3077 | 15,6678 | 15,6678 | Продать |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,6969 | −1,92% | −0,3075 | 15,6969 | 15,6969 | Продать |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,7265 | −1,92% | −0,3074 | 15,7265 | 15,7265 | Продать |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,7636 | −1,91% | −0,3074 | 15,7636 | 15,7636 | Продать |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15,3398 | −1,97% | −0,3076 | 15,3398 | 15,3398 | Продать |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15,3728 | −1,96% | −0,3080 | 15,3728 | 15,3728 | Продать |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,3988 | −1,97% | −0,3087 | 15,3988 | 15,3988 | Продать |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,4252 | −1,97% | −0,3095 | 15,4252 | 15,4252 | Продать |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,4579 | −1,97% | −0,3107 | 15,4579 | 15,4579 | Активно продавать |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,4841 | −1,97% | −0,3118 | 15,4841 | 15,4841 | Продать |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15,0079 | −2,07% | −0,3170 | 15,0079 | 15,0079 | Продать |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,6305 | −2,15% | −0,3214 | 14,6305 | 14,6305 | Активно продавать |