Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8579 | −0.75% | −0.0367 | 4.8579 | 4.8579 | Покупать |
SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.8723 | −0.75% | −0.0369 | 4.8723 | 4.8723 | Покупать |
SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.8869 | −0.75% | −0.0369 | 4.8869 | 4.8869 | Покупать |
SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.9048 | −0.75% | −0.0370 | 4.9048 | 4.9048 | Покупать |
SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.9190 | −0.75% | −0.0371 | 4.9190 | 4.9190 | Покупать |
SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8514 | −0.78% | −0.0379 | 4.8514 | 4.8514 | Покупать |
SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8682 | −0.78% | −0.0381 | 4.8682 | 4.8682 | Покупать |
SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8813 | −0.78% | −0.0384 | 4.8813 | 4.8813 | Покупать |
SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8974 | −0.78% | −0.0387 | 4.8974 | 4.8974 | Покупать |
SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9096 | −0.78% | −0.0387 | 4.9096 | 4.9096 | Покупать |
SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9212 | −0.78% | −0.0386 | 4.9212 | 4.9212 | Покупать |
SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.8331 | −0.79% | −0.0385 | 4.8331 | 4.8331 | Нейтрально |
SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8188 | −0.83% | −0.0401 | 4.8188 | 4.8188 | Покупать |
SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7479 | −0.89% | −0.0428 | 4.7479 | 4.7479 | Покупать |