Контракты J Sainsbury Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 261.0608 | +0.14% | 0.3637 | 261.0608 | 261.0608 | Продавать |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 262.1227 | +0.14% | 0.3648 | 262.1227 | 262.1227 | Продавать |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 263.4704 | +0.14% | 0.3663 | 263.4704 | 263.4704 | Продавать |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 264.5467 | +0.14% | 0.3723 | 264.5467 | 264.5467 | Продавать |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 262.6206 | +0.15% | 0.3806 | 262.6206 | 262.6206 | Продавать |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 263.9545 | +0.15% | 0.3944 | 263.9545 | 263.9545 | Продавать |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 264.9874 | +0.15% | 0.4021 | 264.9874 | 264.9874 | Продавать |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 266.2494 | +0.15% | 0.4097 | 266.2494 | 266.2494 | Продавать |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 267.2464 | +0.16% | 0.4159 | 267.2464 | 267.2464 | Продавать |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 268.1970 | +0.16% | 0.4219 | 268.1970 | 268.1970 | Продавать |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 269.2061 | +0.16% | 0.4285 | 269.2061 | 269.2061 | Продавать |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 262.3961 | +0.17% | 0.4366 | 262.3961 | 262.3961 | Продавать |
| SSBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 263.3302 | +0.17% | 0.4481 | 263.3302 | 263.3302 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 265.3127 | +0.20% | 0.5418 | 265.3127 | 265.3127 | Продавать |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 265.2327 | +0.29% | 0.7792 | 265.2327 | 265.2327 | Продавать |