Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 109,6117 | +0,93% | +1,0117 | 109,6117 | 109,6117 | Покупать |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 109,6241 | +0,94% | +1,0226 | 109,6241 | 109,6241 | Покупать |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 109,6380 | +0,95% | +1,0333 | 109,6380 | 109,6380 | Покупать |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 109,6556 | +0,96% | +1,0471 | 109,6556 | 109,6556 | Активно покупать |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 109,6700 | +0,97% | +1,0582 | 109,6700 | 109,6700 | Активно покупать |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 109,6848 | +0,98% | +1,0691 | 109,6848 | 109,6848 | Активно покупать |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108,6022 | +1,00% | +1,0796 | 108,6022 | 108,6022 | Активно покупать |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108,6145 | +1,02% | +1,0918 | 108,6145 | 108,6145 | Активно покупать |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108,6235 | +1,02% | +1,1012 | 108,6235 | 108,6235 | Покупать |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108,6337 | +1,03% | +1,1127 | 108,6337 | 108,6337 | Покупать |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108,6409 | +1,04% | +1,1215 | 108,6409 | 108,6409 | Активно покупать |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 108,6475 | +1,05% | +1,1302 | 108,6475 | 108,6475 | Активно покупать |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 108,6577 | +1,06% | +1,1419 | 108,6577 | 108,6577 | Нейтрально |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 108,6665 | +1,07% | +1,1519 | 108,6665 | 108,6665 | Покупать |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 107,0297 | +1,21% | +1,2799 | 107,0297 | 107,0297 | Покупать |