EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| TTEDVZ2025EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2 437,5 | −0,28% | −6,5 | 2 437,5 | 2 437,5 | Покупать |
| TTEDVH2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2 440,5 | −0,27% | −6,5 | 2 440,5 | 2 440,5 | Покупать |
| TTEDVM2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2 450,5 | −0,28% | −7,0 | 2 450,5 | 2 450,5 | Покупать |
| TTEDVU2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2 456,5 | −0,28% | −7,0 | 2 456,5 | 2 456,5 | Покупать |
| TTEDVZ2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2 461,0 | −0,28% | −7,0 | 2 461,0 | 2 461,0 | Покупать |
| TTEDVH2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 2 472,0 | −0,28% | −7,0 | 2 472,0 | 2 472,0 | Покупать |
| TTEDVM2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2 474,0 | −0,28% | −7,0 | 2 474,0 | 2 474,0 | Покупать |
| TTEDVU2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 2 481,0 | −0,28% | −7,0 | 2 481,0 | 2 481,0 | Покупать |
| TTEDVZ2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 2 482,5 | −0,28% | −7,0 | 2 482,5 | 2 482,5 | Покупать |
| TTEDVZ2028EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 2 464,0 | −0,27% | −7,0 | 2 464,0 | 2 464,0 | Покупать |
| TTEDVZ2029EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 2 486,0 | −0,28% | −7,0 | 2 486,0 | 2 486,0 | Покупать |
| TTEDVZ2030EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 2 514,0 | −0,28% | −7,0 | 2 514,0 | 2 514,0 | Покупать |
| TTEDVZ2031EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 2 529,0 | −0,28% | −7,0 | 2 529,0 | 2 529,0 | Покупать |