Контракты Tesla Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 336,1401 | −1,81% | −6,1799 | 336,1401 | 336,1401 | Покупать |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 337,3119 | −1,80% | −6,1999 | 337,3119 | 337,3119 | Покупать |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 338,7697 | −1,80% | −6,2187 | 338,7697 | 338,7697 | Покупать |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 339,8935 | −1,80% | −6,2356 | 339,8935 | 339,8935 | Покупать |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 340,9789 | −1,80% | −6,2607 | 340,9789 | 340,9789 | Покупать |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 342,2965 | −1,81% | −6,2960 | 342,2965 | 342,2965 | Покупать |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 343,3372 | −1,81% | −6,3214 | 343,3372 | 343,3372 | Покупать |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 344,3683 | −1,81% | −6,3421 | 344,3683 | 344,3683 | Покупать |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 345,3792 | −1,81% | −6,3625 | 345,3792 | 345,3792 | Покупать |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 346,6189 | −1,81% | −6,3828 | 346,6189 | 346,6189 | Покупать |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 347,5931 | −1,81% | −6,3929 | 347,5931 | 347,5931 | Покупать |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 348,7840 | −1,80% | −6,4028 | 348,7840 | 348,7840 | Нейтрально |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 349,7252 | −1,80% | −6,4188 | 349,7252 | 349,7252 | Активно продавать |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 352,6954 | −1,81% | −6,4945 | 352,6954 | 352,6954 | Покупать |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 364,4732 | −1,81% | −6,7210 | 364,4732 | 364,4732 | Покупать |