Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,2755 | −0,38% | −0,0466 | 12,2755 | 12,2755 | Покупать |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,3149 | −0,38% | −0,0470 | 12,3149 | 12,3149 | Покупать |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,3548 | −0,38% | −0,0472 | 12,3548 | 12,3548 | Покупать |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,4032 | −0,39% | −0,0480 | 12,4032 | 12,4032 | Покупать |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,8979 | −0,40% | −0,0483 | 11,8979 | 11,8979 | Покупать |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,9335 | −0,41% | −0,0486 | 11,9335 | 11,9335 | Покупать |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,9686 | −0,41% | −0,0490 | 11,9686 | 11,9686 | Покупать |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 12,0120 | −0,41% | −0,0500 | 12,0120 | 12,0120 | Покупать |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 12,0461 | −0,42% | −0,0510 | 12,0461 | 12,0461 | Покупать |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 12,0881 | −0,43% | −0,0521 | 12,0881 | 12,0881 | Покупать |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12,1211 | −0,43% | −0,0527 | 12,1211 | 12,1211 | Покупать |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,5015 | −0,46% | −0,0534 | 11,5015 | 11,5015 | Покупать |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,5396 | −0,47% | −0,0543 | 11,5396 | 11,5396 | Продавать |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,5706 | −0,47% | −0,0550 | 11,5706 | 11,5706 | Покупать |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,7195 | −0,62% | −0,0667 | 10,7195 | 10,7195 | Покупать |