Bureau Veritas Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25,8133 | +0,69% | +0,1776 | 25,8133 | 25,8133 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25,8543 | +0,68% | +0,1749 | 25,8543 | 25,8543 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25,9113 | +0,67% | +0,1719 | 25,9113 | 25,9113 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 25,9592 | +0,66% | +0,1695 | 25,9592 | 25,9592 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,0061 | +0,65% | +0,1670 | 26,0061 | 26,0061 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,0540 | +0,64% | +0,1644 | 26,0540 | 26,0540 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,3766 | +0,64% | +0,1616 | 25,3766 | 25,3766 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,4203 | +0,63% | +0,1596 | 25,4203 | 25,4203 | Strong sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,4747 | +0,62% | +0,1575 | 25,4747 | 25,4747 | Strong sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,5180 | +0,61% | +0,1555 | 25,5180 | 25,5180 | Strong sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25,5621 | +0,60% | +0,1532 | 25,5621 | 25,5621 | Strong sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25,6172 | +0,59% | +0,1503 | 25,6172 | 25,6172 | Strong sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,6616 | +0,58% | +0,1480 | 25,6616 | 25,6616 | Strong sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,5648 | +0,48% | +0,1233 | 25,5648 | 25,5648 | Strong sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25,5131 | +0,37% | +0,0953 | 25,5131 | 25,5131 | Strong sell |