Danone - Stock Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 77,1093 | −1,02% | −0,7970 | 77,1093 | 77,1093 | Нейтрально |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 77,2907 | −1,02% | −0,7988 | 77,2907 | 77,2907 | Нейтрально |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 77,4360 | −1,02% | −0,8004 | 77,4360 | 77,4360 | Нейтрально |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 77,5741 | −1,02% | −0,8016 | 77,5741 | 77,5741 | Нейтрально |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 76,0017 | −1,04% | −0,8026 | 76,0017 | 76,0017 | Нейтрально |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 76,1632 | −1,04% | −0,8042 | 76,1632 | 76,1632 | Нейтрально |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 76,2870 | −1,05% | −0,8100 | 76,2870 | 76,2870 | Нейтрально |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 76,4475 | −1,05% | −0,8096 | 76,4475 | 76,4475 | Нейтрально |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 76,5745 | −1,04% | −0,8080 | 76,5745 | 76,5745 | Продать |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 76,6955 | −1,04% | −0,8082 | 76,6955 | 76,6955 | Нейтрально |
| DA6X2026Danone - Stock Futures (Nov 2026) | 2026-11-20 | 76,8408 | −1,04% | −0,8100 | 76,8408 | 76,8408 | Продать |
| DA6Z2026Danone - Stock Futures (Dec 2026) | 2026-12-18 | 76,9572 | −1,04% | −0,8117 | 76,9572 | 76,9572 | Нейтрально |
| DDA6F2027Danone - Stock Futures (Jan 2027) | 2027-01-15 | 77,0741 | — | — | 77,0741 | 77,0741 | Нейтрально |