Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6345 | −1.83% | −118 | 6466 | 6341 | Продавать |
HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6260 | −2.10% | −134 | 6399 | 6257 | Активно продавать |
HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6408 | +0.08% | 5 | 6408 | 6408 | Покупать |
HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6260 | −2.08% | −133 | 6386 | 6257 | Продавать |
HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6319 | −2.08% | −134 | 6412 | 6317 | Продавать |
HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6512 | +0.08% | 5 | 6512 | 6512 | Продавать |
HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6501 | +0.08% | 5 | 6501 | 6501 | Покупать |
HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6530 | +0.08% | 5 | 6530 | 6530 | Покупать |
HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6565 | +0.08% | 5 | 6565 | 6565 | Покупать |
HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6594 | +0.08% | 5 | 6594 | 6594 | Покупать |
HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6646 | +0.08% | 5 | 6646 | 6646 | Покупать |
HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6696 | +0.07% | 5 | 6696 | 6696 | Покупать |
HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6754 | +0.07% | 5 | 6754 | 6754 | Активно покупать |