Контракты Hang Seng Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18529 | −1.39% | −261 | 18812 | 18494 | Продавать |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18475 | −1.37% | −256 | 18758 | 18441 | Нейтрально |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18666 | +0.12% | 23 | 18800 | 18666 | Покупать |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18697 | +0.07% | 13 | 18697 | 18688 | Продавать |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18386 | −1.35% | −252 | 18590 | 18368 | Нейтрально |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18549 | −1.30% | −245 | 18705 | 18547 | Нейтрально |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18867 | −0.07% | −14 | 18867 | 18867 | Покупать |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18884 | −0.07% | −14 | 18884 | 18884 | Покупать |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18800 | −0.07% | −14 | 18800 | 18800 | Покупать |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18920 | −0.07% | −14 | 18920 | 18920 | Покупать |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19033 | −0.07% | −14 | 19033 | 19033 | Покупать |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19129 | −0.07% | −14 | 19129 | 19129 | Покупать |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19223 | −0.07% | −14 | 19223 | 19223 | Покупать |