Контракты Hang Seng Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19559 | +0.09% | 17 | 19566 | 19505 | Покупать |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19479 | +0.06% | 12 | 19489 | 19438 | Покупать |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | 0.00% | 0 | 19573 | 19166 | Покупать |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19184 | +1.33% | 251 | 19184 | 19184 | Нейтрально |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19336 | −0.27% | −52 | 19350 | 19336 | Покупать |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19512 | −0.04% | −8 | 19512 | 19488 | Покупать |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19410 | 17125 | Покупать |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19361 | Покупать |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19341 | Покупать |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19464 | 15980 | Продавать |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19581 | 18200 | Покупать |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19679 | 18300 | Покупать |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19777 | +1.33% | 259 | 19777 | 19777 | Активно покупать |