Hang Seng Index Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 502 | +0,21% | +53 | 25 598 | 25 250 | Продать |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 565 | +0,20% | +52 | 25 655 | 25 330 | Продать |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 584 | +0,78% | +199 | 25 584 | 25 584 | Продать |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 609 | +0,23% | +60 | 25 670 | 25 378 | Продать |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 388 | −0,26% | −67 | 25 573 | 25 289 | Продать |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 420 | +0,79% | +198 | 25 420 | 25 420 | Продать |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 490 | +0,78% | +198 | 25 490 | 25 490 | Продать |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 485 | +0,78% | +198 | 25 485 | 25 485 | Продать |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 600 | +0,78% | +199 | 25 600 | 25 600 | Продать |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 601 | +0,78% | +199 | 25 601 | 25 601 | Продать |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 679 | +0,78% | +200 | 25 679 | 25 679 | Продать |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 753 | +0,78% | +200 | 25 753 | 25 753 | Продать |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 831 | +0,78% | +201 | 25 831 | 25 831 | Продать |