Контракты Hang Seng Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19414 | +1.77% | 337 | 19417 | 18941 | Покупать |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19330 | +1.64% | 312 | 19332 | 18883 | Покупать |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18938 | +2.73% | 504 | 19149 | 18938 | Активно покупать |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18948 | +0.72% | 136 | 18948 | 18948 | Активно покупать |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19169 | +1.58% | 299 | 19197 | 18851 | Покупать |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19330 | +1.50% | 286 | 19336 | 19000 | Активно покупать |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19156 | 17125 | Покупать |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 19108 | 18628 | Покупать |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19088 | Покупать |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19209 | 15980 | Продавать |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19325 | 18200 | Покупать |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19421 | 18300 | Покупать |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19533 | +0.72% | 140 | 19533 | 19533 | Покупать |