Murban Crude Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,18 | −0,02% | −0,01 | 63,31 | 63,15 | Нейтрально |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62,77 | +0,03% | +0,02 | 62,87 | 62,72 | Продать |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,66 | +0,05% | +0,03 | 62,66 | 62,54 | Продать |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Продать |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,48 | 0,00% | 0,00 | 62,48 | 62,48 | Продать |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,43 | 0,00% | 0,00 | 62,43 | 62,43 | Продать |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,38 | +1,86% | +1,14 | 62,38 | 62,38 | Продать |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,33 | +1,78% | +1,09 | 62,33 | 62,33 | Продать |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62,33 | +1,71% | +1,05 | 62,33 | 62,33 | Продать |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62,31 | +1,65% | +1,01 | 62,31 | 62,31 | Продать |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62,29 | +1,60% | +0,98 | 62,29 | 62,29 | Продать |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62,31 | +1,55% | +0,95 | 62,31 | 62,31 | Продать |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62,34 | +1,48% | +0,91 | 62,34 | 62,34 | Продать |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62,40 | +1,43% | +0,88 | 62,40 | 62,40 | Продать |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62,49 | +1,36% | +0,84 | 62,49 | 62,49 | Продать |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62,58 | +1,31% | +0,81 | 62,58 | 62,58 | Продать |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62,67 | +1,24% | +0,77 | 62,67 | 62,67 | Продать |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62,77 | +1,19% | +0,74 | 62,77 | 62,77 | Продать |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62,86 | +1,14% | +0,71 | 62,86 | 62,86 | Продать |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62,97 | +1,09% | +0,68 | 62,97 | 62,97 | Продать |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63,13 | +1,06% | +0,66 | 63,13 | 63,13 | Продать |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63,28 | +1,02% | +0,64 | 63,28 | 63,28 | Продать |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63,43 | +0,99% | +0,62 | 63,43 | 63,43 | Продать |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63,53 | +0,95% | +0,60 | 63,53 | 63,53 | Продать |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63,64 | +0,92% | +0,58 | 63,64 | 63,64 | Продать |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63,74 | +0,87% | +0,55 | 63,74 | 63,74 | Продать |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63,92 | +0,84% | +0,53 | 63,92 | 63,92 | Продать |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,08 | +0,80% | +0,51 | 64,08 | 64,08 | Продать |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,24 | +0,77% | +0,49 | 64,24 | 64,24 | Продать |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,36 | +0,74% | +0,47 | 64,36 | 64,36 | Продать |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,47 | +0,70% | +0,45 | 64,47 | 64,47 | Продать |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,59 | +0,69% | +0,44 | 64,59 | 64,59 | Продать |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,72 | +0,67% | +0,43 | 64,72 | 64,72 | Продать |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,84 | +0,65% | +0,42 | 64,84 | 64,84 | Продать |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,95 | +0,62% | +0,40 | 64,95 | 64,95 | Продать |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,10 | +0,60% | +0,39 | 65,10 | 65,10 | Продать |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,27 | +0,59% | +0,38 | 65,27 | 65,27 | Продать |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,46 | +0,57% | +0,37 | 65,46 | 65,46 | Продать |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,63 | +0,54% | +0,35 | 65,63 | 65,63 | Продать |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,79 | +0,50% | +0,33 | 65,79 | 65,79 | Продать |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,94 | +0,47% | +0,31 | 65,94 | 65,94 | Продать |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,06 | +0,46% | +0,30 | 66,06 | 66,06 | Продать |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,17 | +0,44% | +0,29 | 66,17 | 66,17 | Продать |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66,28 | +0,42% | +0,28 | 66,28 | 66,28 | Продать |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 66,37 | +0,41% | +0,27 | 66,37 | 66,37 | Продать |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 66,45 | +0,38% | +0,25 | 66,45 | 66,45 | Продать |
| ADMZ2029Murban Crude Oil Futures (Dec 2029) | 2029-10-31 | 66,52 | +0,35% | +0,23 | 66,52 | 66,52 | Продать |
| ADMF2030Murban Crude Oil Futures (Jan 2030) | 2029-11-30 | 66,61 | +0,33% | +0,22 | 66,61 | 66,61 | Нейтрально |