Регистрация
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,92+0,65%+0,75116,92116,92
Активно покупать
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30121,06+0,35%+0,42121,06121,06
Активно покупать
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27117,20+0,32%+0,37117,20117,20
Активно покупать
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3093,75−2,98%−2,8893,7593,75
Продать
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974,88−0,98%−0,7474,8874,88
Продать
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963,40−0,35%−0,2263,4063,40
Продать
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2967,47−0,09%−0,0667,4767,47
Продать
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077,61−0,36%−0,2877,6177,61
Продать
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2879,12−0,38%−0,3079,1279,12
Продать
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2990,10−0,31%−0,2890,1090,10
Продать
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101,34−0,11%−0,11101,34101,34
Купить
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110,74−0,09%−0,10110,74110,74
Купить
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108,40−0,10%−0,11108,40108,40
Купить
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108,23+1,19%+1,27108,23108,23
Купить
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107,07+1,19%+1,26107,07107,07
Нейтрально
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3097,50+1,33%+1,2897,5097,50
Нейтрально
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971,16−0,43%−0,3171,1671,16
Активно продавать
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863,13−0,46%−0,2963,1363,13
Активно продавать
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2963,87−0,47%−0,3063,8763,87
Активно продавать
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3070,85−0,53%−0,3870,8570,85
Активно продавать
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3075,50−0,63%−0,4875,5075,50
Активно продавать
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2982,80−0,72%−0,6082,8082,80
Активно продавать
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2993,95−0,80%−0,7693,9593,95
Продать
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2998,92−0,77%−0,7798,9298,92
Продать
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30101,00−0,75%−0,76101,00101,00
Продать
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102,05−0,42%−0,43102,05102,05
Продать
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2897,88−0,37%−0,3697,8897,88
Продать
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092,34−0,35%−0,3292,3492,34
Продать
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870,51−0,42%−0,3070,5170,51
Продать
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3064,96−0,44%−0,2964,9664,96
Продать
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964,15−0,43%−0,2864,1564,15
Продать
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2866,85−0,42%−0,2866,8566,85
Продать
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074,64−0,37%−0,2874,6474,64
Продать
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2982,97−0,35%−0,2982,9782,97
Продать
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087,22−0,35%−0,3187,2287,22
Продать
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2991,99−0,37%−0,3491,9991,99
Продать
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993,43−0,42%−0,3993,4393,43
Продать
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094,10−0,52%−0,4994,1094,10
Продать
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788,05−0,61%−0,5488,0588,05
Продать
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980,24−0,71%−0,5780,2480,24
Продать
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2771,89−0,81%−0,5971,8971,89
Продать
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3063,52−0,94%−0,6063,5263,52
Продать
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961,23−0,99%−0,6161,2361,23
Продать
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3061,68−0,98%−0,6161,6861,68
Продать
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3068,42−0,87%−0,6068,4268,42
Продать
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2878,61−0,74%−0,5978,6178,61
Продать
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088,21−0,63%−0,5688,2188,21
Продать
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2995,18−0,54%−0,5295,1895,18
Продать
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2895,19−0,45%−0,4395,1995,19
Продать
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093,70−0,15%−0,1493,7093,70
Продать
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788,44−0,07%−0,0688,4488,44
Продать
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981,93−0,02%−0,0281,9381,93
Продать
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972,560,00%0,0072,5672,56
Продать
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063,03+0,03%+0,0263,0363,03
Продать
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861,29+0,03%+0,0261,2961,29
Продать
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061,59+0,03%+0,0261,5961,59
Продать
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068,37+0,03%+0,0268,3768,37
Продать
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778,450,00%0,0078,4578,45
Продать
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3085,76−0,02%−0,0285,7685,76
Активно продавать