Регистрация
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,83−0,08%−0,09116,83116,83
Купить
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30123,00+1,60%+1,94123,00123,00
Активно покупать
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118,89+1,44%+1,69118,89118,89
Активно покупать
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095,73+2,11%+1,9895,7395,73
Продать
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976,86+2,64%+1,9876,8676,86
Нейтрально
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2965,20+2,84%+1,8065,2065,20
Нейтрально
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969,19+2,55%+1,7269,1969,19
Нейтрально
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079,09+1,91%+1,4879,0979,09
Купить
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880,59+1,86%+1,4780,5980,59
Купить
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,58+1,64%+1,4891,5891,58
Активно покупать
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103,54+2,17%+2,20103,54103,54
Активно покупать
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112,97+2,01%+2,23112,97112,97
Активно покупать
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110,64+2,07%+2,24110,64110,64
Активно покупать
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110,47+2,07%+2,24110,47110,47
Активно покупать
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109,30+2,08%+2,23109,30109,30
Активно покупать
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3099,70+2,26%+2,2099,7099,70
Активно покупать
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972,89+2,43%+1,7372,8972,89
Нейтрально
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864,85+2,72%+1,7264,8564,85
Продать
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2965,60+2,71%+1,7365,6065,60
Продать
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073,12+3,20%+2,2773,1273,12
Продать
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3077,79+3,03%+2,2977,7977,79
Продать
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985,09+2,77%+2,2985,0985,09
Продать
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996,23+2,43%+2,2896,2396,23
Купить
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101,19+2,29%+2,27101,19101,19
Купить
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103,25+2,23%+2,25103,25103,25
Купить
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104,21+2,12%+2,16104,21104,21
Активно покупать
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899,95+2,11%+2,0799,9599,95
Активно покупать
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094,33+2,16%+1,9994,3394,33
Активно покупать
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872,43+2,72%+1,9272,4372,43
Активно покупать
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066,82+2,86%+1,8666,8266,82
Активно покупать
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965,95+2,81%+1,8065,9565,95
Купить
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868,60+2,62%+1,7568,6068,60
Купить
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076,34+2,28%+1,7076,3476,34
Купить
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984,63+2,00%+1,6684,6384,63
Купить
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,84+1,86%+1,6288,8488,84
Купить
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,57+1,72%+1,5893,5793,57
Купить
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994,98+1,66%+1,5594,9894,98
Купить
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,62+1,62%+1,5295,6295,62
Купить
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,54+1,69%+1,4989,5489,54
Купить
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,69+1,81%+1,4581,6981,69
Купить
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,31+1,98%+1,4273,3173,31
Нейтрально
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064,91+2,19%+1,3964,9164,91
Нейтрально
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962,59+2,22%+1,3662,5962,59
Нейтрально
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,01+2,16%+1,3363,0163,01
Нейтрально
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069,71+1,89%+1,2969,7169,71
Нейтрально
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2879,87+1,60%+1,2679,8779,87
Нейтрально
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089,44+1,39%+1,2389,4489,44
Нейтрально
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,38+1,26%+1,2096,3896,38
Нейтрально
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,36+1,23%+1,1796,3696,36
Нейтрально
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094,83+1,21%+1,1394,8394,83
Купить
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789,55+1,26%+1,1189,5589,55
Купить
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,03+1,34%+1,1083,0383,03
Купить
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973,65+1,50%+1,0973,6573,65
Купить
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,11+1,71%+1,0864,1164,11
Купить
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,37+1,76%+1,0862,3762,37
Купить
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,68+1,77%+1,0962,6862,68
Купить
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,46+1,59%+1,0969,4669,46
Купить
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,55+1,40%+1,1079,5579,55
Активно покупать
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086,88+1,31%+1,1286,8886,88
Активно покупать