Регистрация
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30113,76+0,81%+0,91113,76113,76
Купить
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30120,34+1,04%+1,24120,34120,34
Активно покупать
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115,22+0,81%+0,93115,22115,22
Купить
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095,70+1,22%+1,1595,7095,70
Продать
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2975,35+1,29%+0,9675,3575,35
Продать
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963,90+1,72%+1,0863,9063,90
Продать
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2968,30+2,41%+1,6168,3068,30
Продать
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077,04+1,16%+0,8877,0477,04
Продать
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2878,54+1,12%+0,8778,5478,54
Продать
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2989,52+0,99%+0,8889,5289,52
Продать
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30100,77+1,51%+1,50100,77100,77
Купить
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110,27+1,38%+1,50110,27110,27
Активно покупать
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108,03+1,41%+1,50108,03108,03
Купить
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29107,06+1,33%+1,40107,06107,06
Продать
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105,98+1,29%+1,35105,98105,98
Продать
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096,51+1,39%+1,3296,5196,51
Продать
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971,95+1,83%+1,2971,9571,95
Продать
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863,89+2,01%+1,2663,8963,89
Продать
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2964,59+1,84%+1,1764,5964,59
Продать
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073,50+0,91%+0,6673,5073,50
Продать
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3078,19+0,84%+0,6578,1978,19
Продать
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985,60+0,78%+0,6685,6085,60
Продать
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2995,65+1,99%+1,8795,6595,65
Купить
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29100,66+1,90%+1,88100,66100,66
Купить
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30102,73+1,85%+1,87102,73102,73
Купить
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28103,43+1,54%+1,57103,43103,43
Купить
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899,17+1,47%+1,4499,1799,17
Купить
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3093,57+1,46%+1,3593,5793,57
Нейтрально
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2871,70+1,82%+1,2871,7071,70
Нейтрально
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066,12+1,90%+1,2366,1266,12
Нейтрально
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965,29+1,84%+1,1865,2965,29
Нейтрально
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867,98+1,71%+1,1467,9867,98
Нейтрально
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3075,75+1,47%+1,1075,7575,75
Нейтрально
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984,08+1,29%+1,0784,0884,08
Продать
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,35+1,19%+1,0488,3588,35
Нейтрально
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,14+1,11%+1,0293,1493,14
Купить
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994,63+1,07%+1,0094,6394,63
Купить
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,40+1,04%+0,9895,4095,40
Купить
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,41+1,09%+0,9689,4189,41
Нейтрально
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,62+1,17%+0,9481,6281,62
Нейтрально
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,31+1,26%+0,9173,3173,31
Нейтрально
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064,95+1,37%+0,8864,9564,95
Нейтрально
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962,67+1,36%+0,8462,6762,67
Нейтрально
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,14+1,28%+0,8063,1463,14
Нейтрально
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069,88+1,08%+0,7569,8869,88
Нейтрально
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880,07+0,88%+0,7080,0780,07
Нейтрально
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089,66+0,71%+0,6389,6689,66
Продать
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,61+0,57%+0,5596,6196,61
Продать
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,56+0,47%+0,4596,5696,56
Нейтрально
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094,08+0,03%+0,0394,0894,08
Продать
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788,76+0,02%+0,0288,7688,76
Продать
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2982,23+0,01%+0,0182,2382,23
Нейтрально
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972,85+0,01%+0,0172,8572,85
Нейтрально
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063,290,00%0,0063,2963,29
Нейтрально
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861,570,00%0,0061,5761,57
Продать
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061,880,00%0,0061,8861,88
Продать
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068,650,00%0,0068,6568,65
Нейтрально
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778,77+0,01%+0,0178,7778,77
Нейтрально
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086,12+0,02%+0,0286,1286,12
Активно продавать