Контракты Austrian Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,46 | −0,35% | −0,31 | 88,46 | 88,46 | Активно продавать |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,24 | −1,32% | −1,31 | 98,24 | 98,24 | Покупать |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,81 | −0,99% | −1,11 | 110,81 | 110,81 | Покупать |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,78 | −1,65% | −1,79 | 106,78 | 106,78 | Нейтрально |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,06 | −1,35% | −1,57 | 115,06 | 115,06 | Нейтрально |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,69 | −1,25% | −1,44 | 113,69 | 113,69 | Покупать |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,84 | −2,83% | −2,79 | 95,84 | 95,84 | Продавать |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,88 | −1,74% | −1,36 | 76,88 | 76,88 | Активно продавать |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,06 | −1,60% | −1,17 | 72,06 | 72,06 | Продавать |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,21 | −1,52% | −1,05 | 68,21 | 68,21 | Продавать |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,23 | −2,99% | −2,44 | 79,23 | 79,23 | Покупать |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,06 | −2,74% | −2,34 | 83,06 | 83,06 | Покупать |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,10 | −2,34% | −2,21 | 92,10 | 92,10 | Покупать |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,97 | −0,54% | −0,56 | 102,97 | 102,97 | Покупать |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,44 | −0,49% | −0,53 | 107,44 | 107,44 | Покупать |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,65 | −0,49% | −0,53 | 108,65 | 108,65 | Покупать |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,41 | −0,47% | −0,53 | 111,41 | 111,41 | Покупать |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,24 | −0,47% | −0,52 | 111,24 | 111,24 | Покупать |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,39 | −0,48% | −0,49 | 102,39 | 102,39 | Покупать |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,66 | −0,04% | −0,03 | 75,66 | 75,66 | Продавать |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,18 | −0,03% | −0,02 | 67,18 | 67,18 | Продавать |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,55 | −0,04% | −0,03 | 68,55 | 68,55 | Продавать |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,65 | −1,59% | −1,19 | 73,65 | 73,65 | Покупать |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,55 | −1,53% | −1,22 | 78,55 | 78,55 | Покупать |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,03 | −1,44% | −1,24 | 85,03 | 85,03 | Покупать |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,89 | −1,36% | −1,24 | 89,89 | 89,89 | Покупать |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,38 | −1,29% | −1,23 | 94,38 | 94,38 | Покупать |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,57 | −1,24% | −1,21 | 96,57 | 96,57 | Покупать |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,84 | −1,10% | −1,12 | 100,84 | 100,84 | Покупать |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,19 | −1,07% | −1,05 | 97,19 | 97,19 | Покупать |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,82 | −1,07% | −0,99 | 91,82 | 91,82 | Покупать |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,02 | −1,32% | −0,94 | 70,02 | 70,02 | Покупать |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,45 | −1,36% | −0,89 | 64,45 | 64,45 | Покупать |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,63 | −1,32% | −0,85 | 63,63 | 63,63 | Покупать |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,35 | −1,21% | −0,81 | 66,35 | 66,35 | Покупать |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,15 | −1,03% | −0,77 | 74,15 | 74,15 | Покупать |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,42 | −0,85% | −0,74 | 86,42 | 86,42 | Покупать |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,67 | −0,81% | −0,71 | 86,67 | 86,67 | Покупать |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,39 | −0,75% | −0,69 | 91,39 | 91,39 | Покупать |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92,91 | −0,71% | −0,66 | 92,91 | 92,91 | Покупать |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,10 | −0,68% | −0,64 | 94,10 | 94,10 | Покупать |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,09 | −0,69% | −0,61 | 88,09 | 88,09 | Покупать |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,29 | −0,73% | −0,59 | 80,29 | 80,29 | Покупать |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,90 | −0,77% | −0,56 | 71,90 | 71,90 | Покупать |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,52 | −0,83% | −0,53 | 63,52 | 63,52 | Покупать |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,18 | −0,81% | −0,50 | 61,18 | 61,18 | Покупать |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,64 | −0,74% | −0,46 | 61,64 | 61,64 | Покупать |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,31 | −0,63% | −0,43 | 68,31 | 68,31 | Покупать |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,46 | −0,49% | −0,39 | 78,46 | 78,46 | Покупать |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,94 | −0,39% | −0,34 | 87,94 | 87,94 | Покупать |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,74 | −0,31% | −0,29 | 94,74 | 94,74 | Покупать |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,40 | −0,25% | −0,24 | 94,40 | 94,40 | Покупать |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,79 | −0,18% | −0,17 | 93,79 | 93,79 | Покупать |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,15 | −0,16% | −0,14 | 88,15 | 88,15 | Покупать |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,43 | −0,13% | −0,11 | 81,43 | 81,43 | Покупать |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,94 | −0,14% | −0,10 | 71,94 | 71,94 | Покупать |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,30 | −0,14% | −0,09 | 62,30 | 62,30 | Покупать |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,49 | −0,15% | −0,09 | 60,49 | 60,49 | Покупать |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,66 | −0,15% | −0,09 | 60,66 | 60,66 | Покупать |