Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 163,83 | −0,30% | −0,50 | 163,83 | 163,83 | Покупать |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 156,76 | +3,12% | 4,74 | 156,76 | 156,76 | Покупать |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 143,18 | +0,79% | 1,12 | 143,18 | 143,18 | Покупать |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 108,91 | +1,04% | 1,12 | 108,91 | 108,91 | Продавать |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 77,92 | +0,53% | 0,41 | 77,92 | 77,92 | Продавать |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 60,61 | +0,40% | 0,24 | 60,61 | 60,61 | Продавать |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67,44 | +0,24% | 0,16 | 67,44 | 67,44 | Продавать |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82,58 | +0,35% | 0,29 | 82,58 | 82,58 | Покупать |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83,82 | +1,11% | 0,92 | 83,82 | 83,82 | Продавать |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,33 | +1,05% | 0,94 | 90,33 | 90,33 | Продавать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130,14 | +0,65% | 0,84 | 130,14 | 130,14 | Активно покупать |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,40 | +0,69% | 0,99 | 144,40 | 144,40 | Активно покупать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,26 | +0,62% | 0,93 | 150,26 | 150,26 | Активно покупать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,86 | +1,88% | 2,58 | 139,86 | 139,86 | Покупать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,31 | +2,32% | 3,05 | 134,31 | 134,31 | Покупать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,99 | +2,51% | 2,89 | 117,99 | 117,99 | Покупать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,21 | +2,06% | 1,40 | 69,21 | 69,21 | Продавать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,00 | +2,11% | 1,30 | 63,00 | 63,00 | Продавать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,03 | +1,53% | 0,92 | 61,03 | 61,03 | Продавать |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,63 | +1,47% | 1,01 | 69,63 | 69,63 | Продавать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,16 | +1,58% | 1,12 | 72,16 | 72,16 | Продавать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,77 | +1,42% | 1,12 | 79,77 | 79,77 | Продавать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,91 | +1,01% | 1,08 | 107,91 | 107,91 | Покупать |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,91 | +0,91% | 0,99 | 109,91 | 109,91 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109,97 | +0,86% | 0,94 | 109,97 | 109,97 | Нейтрально |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,98 | +0,90% | 1,01 | 112,98 | 112,98 | Покупать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,74 | +0,99% | 1,10 | 111,74 | 111,74 | Покупать |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,57 | +1,15% | 1,15 | 101,57 | 101,57 | Активно покупать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82,15 | +0,92% | 0,75 | 82,15 | 82,15 | Активно покупать |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,93 | +1,12% | 0,81 | 72,93 | 72,93 | Активно покупать |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,90 | +1,18% | 0,83 | 70,90 | 70,90 | Активно покупать |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,95 | +1,13% | 0,85 | 75,95 | 75,95 | Активно покупать |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,79 | +1,04% | 0,85 | 82,79 | 82,79 | Активно покупать |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,00 | +0,91% | 0,84 | 93,00 | 93,00 | Активно покупать |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,68 | +0,92% | 0,87 | 95,68 | 95,68 | Продавать |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,76 | +0,86% | 0,86 | 100,76 | 100,76 | Продавать |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,10 | +0,85% | 0,84 | 99,10 | 99,10 | Продавать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,83 | +0,79% | 0,74 | 93,83 | 93,83 | Покупать |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,35 | +0,80% | 0,71 | 89,35 | 89,35 | Активно покупать |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,32 | +0,82% | 0,68 | 83,32 | 83,32 | Активно покупать |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,92 | +0,96% | 0,69 | 72,92 | 72,92 | Покупать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,62 | +0,99% | 0,66 | 67,62 | 67,62 | Покупать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,03 | +0,96% | 0,64 | 67,03 | 67,03 | Покупать |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,78 | +0,90% | 0,62 | 69,78 | 69,78 | Покупать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,02 | +0,79% | 0,60 | 77,02 | 77,02 | Покупать |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,73 | +0,66% | 0,58 | 88,73 | 88,73 | Активно покупать |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,41 | +0,63% | 0,60 | 96,41 | 96,41 | Покупать |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,79 | +0,56% | 0,58 | 103,79 | 103,79 | Покупать |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,90 | +0,54% | 0,57 | 106,90 | 106,90 | Нейтрально |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,53 | +0,62% | 0,56 | 90,53 | 90,53 | Продавать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,60 | +0,64% | 0,56 | 88,60 | 88,60 | Продавать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,86 | +0,68% | 0,56 | 82,86 | 82,86 | Продавать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,92 | +0,69% | 0,49 | 71,92 | 71,92 | Продавать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,91 | +0,79% | 0,50 | 63,91 | 63,91 | Продавать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,04 | +0,85% | 0,52 | 62,04 | 62,04 | Продавать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,94 | +0,87% | 0,54 | 62,94 | 62,94 | Продавать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,98 | +0,81% | 0,56 | 69,98 | 69,98 | Продавать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,44 | +0,73% | 0,59 | 81,44 | 81,44 | Продавать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,09 | +0,71% | 0,61 | 87,09 | 87,09 | Активно покупать |