Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,75 | −1,71% | −1,72 | 98,75 | 98,75 | Покупать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,51 | −0,36% | −0,39 | 107,51 | 107,51 | Нейтрально |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,56 | −1,04% | −1,39 | 132,56 | 132,56 | Продавать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,38 | −1,05% | −1,43 | 134,38 | 134,38 | Продавать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,41 | −0,97% | −1,36 | 138,41 | 138,41 | Покупать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,86 | −1,19% | −1,65 | 136,86 | 136,86 | Покупать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,41 | −1,33% | −1,37 | 101,41 | 101,41 | Продавать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,05 | −1,66% | −1,10 | 65,05 | 65,05 | Активно продавать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,08 | −1,73% | −1,04 | 59,08 | 59,08 | Продавать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,71 | −1,83% | −1,04 | 55,71 | 55,71 | Продавать |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,17 | −1,54% | −1,11 | 71,17 | 71,17 | Продавать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,85 | −1,40% | −1,06 | 74,85 | 74,85 | Нейтрально |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,11 | −0,85% | −0,72 | 84,11 | 84,11 | Покупать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,63 | −0,79% | −1,01 | 127,63 | 127,63 | Покупать |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,51 | −0,88% | −1,18 | 132,51 | 132,51 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,16 | −0,95% | −1,30 | 136,16 | 136,16 | Покупать |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,95 | −1,03% | −1,37 | 131,95 | 131,95 | Продавать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,72 | −0,99% | −1,28 | 127,72 | 127,72 | Нейтрально |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,58 | −0,88% | −1,05 | 118,58 | 118,58 | Покупать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,11 | −0,86% | −0,59 | 68,11 | 68,11 | Продавать |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,64 | −0,60% | −0,36 | 59,64 | 59,64 | Нейтрально |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,43 | −0,52% | −0,32 | 61,43 | 61,43 | Нейтрально |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,61 | −0,57% | −0,46 | 79,61 | 79,61 | Покупать |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,47 | −0,66% | −0,56 | 84,47 | 84,47 | Покупать |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,55 | −0,68% | −0,63 | 92,55 | 92,55 | Покупать |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,87 | −0,71% | −0,69 | 95,87 | 95,87 | Покупать |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,98 | −0,81% | −0,82 | 100,98 | 100,98 | Покупать |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,79 | −1,01% | −1,06 | 103,79 | 103,79 | Покупать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,93 | −1,35% | −1,45 | 105,93 | 105,93 | Покупать |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,96 | −1,59% | −1,66 | 102,96 | 102,96 | Покупать |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,26 | −1,77% | −1,75 | 97,26 | 97,26 | Покупать |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,20 | −2,25% | −1,73 | 75,20 | 75,20 | Покупать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,39 | −2,31% | −1,64 | 69,39 | 69,39 | Покупать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,63 | −2,10% | −1,47 | 68,63 | 68,63 | Покупать |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,37 | −1,65% | −1,20 | 71,37 | 71,37 | Покупать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,19 | −0,90% | −0,72 | 79,19 | 79,19 | Покупать |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,60 | +0,05% | +0,05 | 91,60 | 91,60 | Покупать |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,61 | +1,41% | +1,30 | 93,61 | 93,61 | Покупать |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,21 | +1,83% | +1,75 | 97,21 | 97,21 | Покупать |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,30 | +1,60% | +1,55 | 98,30 | 98,30 | Покупать |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,20 | +0,61% | +0,61 | 101,20 | 101,20 | Активно покупать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,02 | +0,07% | +0,07 | 95,02 | 95,02 | Покупать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,08 | −0,26% | −0,23 | 87,08 | 87,08 | Покупать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,68 | −0,42% | −0,32 | 76,68 | 76,68 | Нейтрально |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,30 | −0,57% | −0,39 | 68,30 | 68,30 | Продавать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,10 | −0,68% | −0,45 | 66,10 | 66,10 | Продавать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,70 | −0,74% | −0,50 | 66,70 | 66,70 | Продавать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,40 | −0,73% | −0,54 | 73,40 | 73,40 | Продавать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,57 | −0,66% | −0,56 | 84,57 | 84,57 | Продавать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,34 | −0,62% | −0,57 | 91,34 | 91,34 | Продавать |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,75 | −0,55% | −0,55 | 98,75 | 98,75 | Продавать |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,34 | −0,50% | −0,50 | 100,34 | 100,34 | Активно продавать |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,61 | −0,37% | −0,39 | 104,61 | 104,61 | Покупать |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,53 | −0,33% | −0,33 | 98,53 | 98,53 | Покупать |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,44 | −0,32% | −0,29 | 91,44 | 91,44 | Покупать |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,52 | −0,32% | −0,26 | 81,52 | 81,52 | Покупать |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,34 | −0,33% | −0,24 | 73,34 | 73,34 | Покупать |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,56 | −0,31% | −0,22 | 71,56 | 71,56 | Покупать |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,13 | −0,29% | −0,21 | 71,13 | 71,13 | Активно покупать |