Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 107,08 | −3,71% | −4,12 | 107,08 | 107,08 | Продавать |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73,77 | +1,28% | 0,93 | 73,77 | 73,77 | Продавать |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,13 | +0,43% | 0,24 | 56,13 | 56,13 | Продавать |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,99 | +0,87% | 0,52 | 59,99 | 59,99 | Продавать |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,70 | +0,89% | 0,58 | 65,70 | 65,70 | Продавать |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73,91 | +0,63% | 0,46 | 73,91 | 73,91 | Продавать |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,91 | +1,11% | 1,06 | 96,91 | 96,91 | Продавать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131,23 | −0,37% | −0,49 | 131,23 | 131,23 | Нейтрально |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,91 | −0,35% | −0,50 | 142,91 | 142,91 | Продавать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,09 | −0,34% | −0,49 | 145,09 | 145,09 | Продавать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,15 | −0,34% | −0,49 | 143,15 | 143,15 | Продавать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,42 | −0,35% | −0,47 | 135,42 | 135,42 | Продавать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,57 | −0,37% | −0,44 | 119,57 | 119,57 | Продавать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,11 | +0,76% | 0,50 | 66,11 | 66,11 | Продавать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,02 | +0,85% | 0,50 | 59,02 | 59,02 | Продавать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,76 | +0,90% | 0,50 | 55,76 | 55,76 | Продавать |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,20 | −0,13% | −0,09 | 67,20 | 67,20 | Активно продавать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,90 | −0,13% | −0,09 | 70,90 | 70,90 | Активно продавать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,00 | −0,11% | −0,09 | 80,00 | 80,00 | Активно продавать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,81 | +0,65% | 0,77 | 119,81 | 119,81 | Нейтрально |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,71 | +0,63% | 0,77 | 123,71 | 123,71 | Нейтрально |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,73 | +0,62% | 0,77 | 124,73 | 124,73 | Нейтрально |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,37 | +0,70% | 0,77 | 110,37 | 110,37 | Продавать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,23 | +0,71% | 0,77 | 109,23 | 109,23 | Продавать |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,14 | +0,78% | 0,77 | 99,14 | 99,14 | Продавать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,91 | +0,99% | 0,76 | 77,91 | 77,91 | Продавать |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,77 | +1,12% | 0,76 | 68,77 | 68,77 | Продавать |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,84 | +1,09% | 0,75 | 69,84 | 69,84 | Продавать |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,09 | +1,00% | 0,74 | 75,09 | 75,09 | Продавать |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,12 | +0,92% | 0,73 | 80,12 | 80,12 | Продавать |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,28 | +0,82% | 0,72 | 88,28 | 88,28 | Продавать |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,27 | +0,78% | 0,71 | 91,27 | 91,27 | Продавать |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,34 | +0,72% | 0,69 | 96,34 | 96,34 | Продавать |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,95 | +0,67% | 0,66 | 98,95 | 98,95 | Продавать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,35 | +0,59% | 0,58 | 98,35 | 98,35 | Продавать |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,35 | +0,60% | 0,57 | 95,35 | 95,35 | Нейтрально |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,68 | +0,63% | 0,56 | 89,68 | 89,68 | Нейтрально |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,89 | +0,81% | 0,56 | 69,89 | 69,89 | Продавать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,00 | +0,87% | 0,55 | 64,00 | 64,00 | Продавать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,19 | +0,88% | 0,55 | 63,19 | 63,19 | Продавать |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,85 | +0,84% | 0,55 | 65,85 | 65,85 | Продавать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,37 | +0,76% | 0,55 | 73,37 | 73,37 | Продавать |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,35 | +0,65% | 0,55 | 85,35 | 85,35 | Продавать |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,36 | +0,60% | 0,56 | 93,36 | 93,36 | Продавать |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,91 | +0,58% | 0,56 | 97,91 | 97,91 | Продавать |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,15 | +0,60% | 0,58 | 97,15 | 97,15 | Продавать |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,63 | +0,61% | 0,60 | 98,63 | 98,63 | Покупать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,17 | +0,66% | 0,61 | 93,17 | 93,17 | Покупать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,73 | +0,73% | 0,62 | 85,73 | 85,73 | Покупать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,53 | +0,83% | 0,62 | 75,53 | 75,53 | Покупать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,37 | +0,93% | 0,62 | 67,37 | 67,37 | Покупать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,34 | +0,96% | 0,62 | 65,34 | 65,34 | Покупать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,05 | +0,95% | 0,62 | 66,05 | 66,05 | Покупать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,87 | +0,86% | 0,62 | 72,87 | 72,87 | Покупать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,12 | +0,74% | 0,62 | 84,12 | 84,12 | Покупать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,93 | +0,68% | 0,61 | 90,93 | 90,93 | Покупать |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,36 | +0,61% | 0,60 | 98,36 | 98,36 | Покупать |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,31 | +0,60% | 0,58 | 97,31 | 97,31 | Покупать |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,90 | +0,55% | 0,54 | 97,90 | 97,90 | Активно покупать |