Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,611 | +7,02% | 3,253 | 49,611 | 49,611 | Активно покупать |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,644 | +6,86% | 3,188 | 49,644 | 49,644 | Активно покупать |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,846 | +6,89% | 3,213 | 49,846 | 49,846 | Активно покупать |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49,546 | +6,90% | 3,200 | 49,546 | 49,546 | Активно покупать |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,577 | +6,77% | 3,142 | 49,577 | 49,577 | Активно покупать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,097 | +6,73% | 3,161 | 50,097 | 50,097 | Активно покупать |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,004 | +6,60% | 3,096 | 50,004 | 50,004 | Активно покупать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,841 | +6,66% | 3,112 | 49,841 | 49,841 | Активно покупать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,448 | +6,33% | 2,945 | 49,448 | 49,448 | Активно покупать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,999 | +5,91% | 2,679 | 47,999 | 47,999 | Активно покупать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,997 | +5,73% | 2,600 | 47,997 | 47,997 | Активно покупать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,721 | +5,51% | 2,439 | 46,721 | 46,721 | Активно покупать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,619 | +5,09% | 2,260 | 46,619 | 46,619 | Активно покупать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,516 | +4,92% | 2,136 | 45,516 | 45,516 | Активно покупать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,595 | +4,27% | 1,787 | 43,595 | 43,595 | Активно покупать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 42,269 | +4,29% | 1,738 | 42,269 | 42,269 | Активно покупать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 41,316 | +4,42% | 1,750 | 41,316 | 41,316 | Активно покупать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 40,738 | +4,31% | 1,684 | 40,738 | 40,738 | Активно покупать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 40,278 | +4,35% | 1,679 | 40,278 | 40,278 | Активно покупать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,813 | +4,40% | 1,679 | 39,813 | 39,813 | Активно покупать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,813 | +3,80% | 1,493 | 40,813 | 40,813 | Активно покупать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 41,199 | +3,55% | 1,413 | 41,199 | 41,199 | Активно покупать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,921 | +3,42% | 1,354 | 40,921 | 40,921 | Активно покупать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,993 | +2,95% | 1,145 | 39,993 | 39,993 | Активно покупать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,793 | +2,96% | 1,145 | 39,793 | 39,793 | Активно покупать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,620 | +3,32% | 1,240 | 38,620 | 38,620 | Активно покупать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,212 | +1,49% | 0,516 | 35,212 | 35,212 | Активно покупать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,548 | +1,56% | 0,516 | 33,548 | 33,548 | Активно покупать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,633 | +1,61% | 0,516 | 32,633 | 32,633 | Активно покупать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,333 | +1,60% | 0,509 | 32,333 | 32,333 | Активно покупать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,836 | +1,63% | 0,511 | 31,836 | 31,836 | Активно покупать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,466 | +1,52% | 0,470 | 31,466 | 31,466 | Активно покупать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,213 | +1,50% | 0,477 | 32,213 | 32,213 | Активно покупать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,118 | +0,89% | 0,292 | 33,118 | 33,118 | Активно покупать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,073 | +0,88% | 0,287 | 33,073 | 33,073 | Активно покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,355 | +0,92% | 0,305 | 33,355 | 33,355 | Активно покупать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,470 | +0,92% | 0,305 | 33,470 | 33,470 | Активно покупать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,808 | +0,92% | 0,300 | 32,808 | 32,808 | Активно покупать |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,954 | +0,01% | 0,004 | 29,954 | 29,954 | Активно покупать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,501 | +0,01% | 0,004 | 28,501 | 28,501 | Активно покупать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,404 | +0,01% | 0,004 | 27,404 | 27,404 | Покупать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,193 | +0,80% | 0,217 | 27,193 | 27,193 | Активно покупать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,786 | +0,97% | 0,257 | 26,786 | 26,786 | Активно покупать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,328 | +1,07% | 0,288 | 27,328 | 27,328 | Активно покупать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,635 | +1,18% | 0,323 | 27,635 | 27,635 | Активно покупать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,489 | +1,17% | 0,318 | 27,489 | 27,489 | Активно покупать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,205 | +1,14% | 0,318 | 28,205 | 28,205 | Активно покупать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,852 | −0,91% | −0,256 | 27,852 | 27,852 | Покупать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,527 | −0,92% | −0,256 | 27,527 | 27,527 | Покупать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,289 | −0,93% | −0,256 | 27,289 | 27,289 | Покупать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,186 | +0,91% | 0,236 | 26,186 | 26,186 | Покупать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,326 | +0,94% | 0,235 | 25,326 | 25,326 | Покупать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,508 | +0,97% | 0,235 | 24,508 | 24,508 | Покупать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,205 | +0,96% | 0,230 | 24,205 | 24,205 | Покупать |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,489 | +0,95% | 0,231 | 24,489 | 24,489 | Покупать |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,295 | +0,96% | 0,231 | 24,295 | 24,295 | Покупать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,961 | +0,73% | 0,187 | 25,961 | 25,961 | Покупать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,026 | +0,72% | 0,187 | 26,026 | 26,026 | Покупать |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,486 | +0,71% | 0,187 | 26,486 | 26,486 | Покупать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,391 | +0,74% | 0,187 | 25,391 | 25,391 | Продавать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,764 | +0,72% | 0,183 | 25,764 | 25,764 | Продавать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,408 | +0,71% | 0,179 | 25,408 | 25,408 | Продавать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,236 | +0,72% | 0,180 | 25,236 | 25,236 | Продавать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,274 | +0,75% | 0,180 | 24,274 | 24,274 | Продавать |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,959 | +0,79% | 0,180 | 22,959 | 22,959 | Продавать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,525 | +0,78% | 0,175 | 22,525 | 22,525 | Продавать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,964 | +0,77% | 0,175 | 22,964 | 22,964 | Продавать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,252 | +0,76% | 0,175 | 23,252 | 23,252 | Продавать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,814 | +0,71% | 0,175 | 24,814 | 24,814 | Покупать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,383 | +0,69% | 0,175 | 25,383 | 25,383 | Покупать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,832 | +0,68% | 0,175 | 25,832 | 25,832 | Покупать |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,789 | −0,56% | −0,140 | 24,789 | 24,789 | — |