List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30,500	+1,08%	+0,326	30,500	30,500	Продать
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30,391	+1,30%	+0,391	30,391	30,391	Продать
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	29,989	+0,99%	+0,294	29,989	29,989	Продать
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,351	+1,47%	+0,424	29,351	29,351	Продать
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29,085	+1,45%	+0,415	29,085	29,085	Продать
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	28,764	+1,42%	+0,404	28,764	28,764	Продать
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	28,824	+1,68%	+0,475	28,824	28,824	Продать
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29,024	+1,65%	+0,470	29,024	29,024	Продать
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	28,839	+1,66%	+0,470	28,839	28,839	Продать
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29,563	+1,41%	+0,412	29,563	29,563	Продать
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29,631	+1,38%	+0,402	29,631	29,631	Продать
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30,005	+1,36%	+0,402	30,005	30,005	Продать
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	29,890	+1,27%	+0,375	29,890	29,890	Продать
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,522	+1,31%	+0,382	29,522	29,522	Продать
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,183	+1,32%	+0,381	29,183	29,183	Продать
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,282	+1,38%	+0,385	28,282	28,282	Продать
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,143	+1,43%	+0,383	27,143	27,143	Продать
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26,708	+1,44%	+0,378	26,708	26,708	Продать
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,032	+1,42%	+0,364	26,032	26,032	Продать
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	25,959	+1,44%	+0,369	25,959	25,959	Продать
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,458	+1,41%	+0,369	26,458	26,458	Продать
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27,737	+1,41%	+0,387	27,737	27,737	Продать
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,409	+1,38%	+0,387	28,409	28,409	Продать
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	28,842	+1,34%	+0,382	28,842	28,842	Продать
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,393	+1,24%	+0,349	28,393	28,393	Продать
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28,519	+1,22%	+0,343	28,519	28,519	Продать
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,053	+1,24%	+0,343	28,053	28,053	Продать
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,352	+1,24%	+0,336	27,352	27,352	Продать
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,141	+1,30%	+0,336	26,141	26,141	Продать
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25,606	+1,33%	+0,336	25,606	25,606	Продать
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,053	+1,36%	+0,336	25,053	25,053	Продать
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	24,936	+1,37%	+0,336	24,936	24,936	Продать
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,270	+1,35%	+0,336	25,270	25,270	Продать
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,494	+1,17%	+0,295	25,494	25,494	Продать
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,296	+1,13%	+0,295	26,296	26,296	Продать
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26,797	+1,11%	+0,295	26,797	26,797	Продать
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,305	+1,19%	+0,321	27,305	27,305	Продать
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,344	+1,19%	+0,321	27,344	27,344	Продать
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	26,986	+1,22%	+0,326	26,986	26,986	Продать
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,214	+0,98%	+0,244	25,214	25,214	Продать
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,986	+0,99%	+0,244	24,986	24,986	Нейтрально
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,124	+1,02%	+0,244	24,124	24,124	Продать
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23,935	+1,03%	+0,244	23,935	23,935	Продать
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23,921	+1,03%	+0,244	23,921	23,921	Продать
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23,932	+1,03%	+0,244	23,932	23,932	Продать
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,604	+1,00%	+0,244	24,604	24,604	Продать
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,853	+0,99%	+0,244	24,853	24,853	Продать
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,406	+0,97%	+0,244	25,406	25,406	Продать
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26,910	+0,83%	+0,222	26,910	26,910	Активно покупать
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,303	+0,82%	+0,222	27,303	27,303	Активно покупать
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,062	+0,81%	+0,217	27,062	27,062	Активно покупать
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,394	+0,87%	+0,219	25,394	25,394	Продать
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,646	+0,93%	+0,219	23,646	23,646	Продать
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,965	+0,96%	+0,219	22,965	22,965	Продать
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,889	+0,97%	+0,219	22,889	22,889	Активно покупать
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23,123	+0,96%	+0,219	23,123	23,123	Купить
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23,325	+0,95%	+0,219	23,325	23,325	Купить
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24,162	+0,91%	+0,219	24,162	24,162	Активно покупать
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25,007	+0,88%	+0,219	25,007	25,007	Активно покупать
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,733	+0,86%	+0,219	25,733	25,733	Активно покупать
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25,805	+1,05%	+0,269	25,805	25,805	Активно покупать
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,935	+1,05%	+0,269	25,935	25,935	Активно покупать
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,538	+1,06%	+0,269	25,538	25,538	Активно покупать
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24,474	+1,11%	+0,269	24,474	24,474	Активно покупать
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23,381	+1,16%	+0,269	23,381	23,381	Активно покупать
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22,584	+1,21%	+0,269	22,584	22,584	Активно покупать
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22,312	+1,22%	+0,269	22,312	22,312	Активно покупать
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22,307	+1,22%	+0,269	22,307	22,307	Активно покупать
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22,614	+1,20%	+0,269	22,614	22,614	Активно покупать
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23,662	+1,15%	+0,269	23,662	23,662	Активно покупать
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24,421	+1,11%	+0,269	24,421	24,421	Активно покупать
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25,121	+1,08%	+0,269	25,121	25,121	Активно покупать

Austrian CEGH VTP Natural Gas Futures

List of individual contracts