Контракты Belgian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 128,53 | −2,30% | −3,02 | 128,53 | 128,53 | Нейтрально |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123,11 | −3,28% | −4,17 | 123,11 | 123,11 | Продавать |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 91,56 | −1,98% | −1,85 | 91,56 | 91,56 | Активно продавать |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72,58 | −4,24% | −3,21 | 72,58 | 72,58 | Нейтрально |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,68 | −3,66% | −2,61 | 68,68 | 68,68 | Покупать |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,56 | −4,62% | −3,03 | 62,56 | 62,56 | Продавать |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72,87 | −3,92% | −2,97 | 72,87 | 72,87 | Покупать |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,46 | −3,80% | −2,98 | 75,46 | 75,46 | Продавать |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,78 | −3,35% | −2,97 | 85,78 | 85,78 | Покупать |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,60 | −3,07% | −3,35 | 105,60 | 105,60 | Продавать |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,77 | −2,70% | −3,32 | 119,77 | 119,77 | Продавать |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,66 | −2,52% | −3,27 | 126,66 | 126,66 | Нейтрально |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,75 | −2,31% | −2,95 | 124,75 | 124,75 | Покупать |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,35 | −2,18% | −2,62 | 117,35 | 117,35 | Покупать |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,90 | −2,15% | −2,26 | 102,90 | 102,90 | Покупать |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,87 | −2,48% | −1,93 | 75,87 | 75,87 | Покупать |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,45 | −2,60% | −1,88 | 70,45 | 70,45 | Покупать |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,58 | −2,65% | −1,87 | 68,58 | 68,58 | Нейтрально |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,63 | −2,62% | −1,87 | 69,63 | 69,63 | Покупать |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,13 | −2,59% | −1,89 | 71,13 | 71,13 | Продавать |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,12 | −2,28% | −1,92 | 82,12 | 82,12 | Продавать |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,28 | −1,90% | −2,31 | 119,28 | 119,28 | Продавать |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,09 | −1,84% | −2,34 | 125,09 | 125,09 | Продавать |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,20 | −1,89% | −2,35 | 122,20 | 122,20 | Продавать |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,07 | −1,79% | −2,22 | 122,07 | 122,07 | Продавать |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,90 | −1,83% | −2,11 | 112,90 | 112,90 | Продавать |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,67 | −2,03% | −2,02 | 97,67 | 97,67 | Продавать |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,06 | −2,55% | −1,94 | 74,06 | 74,06 | Продавать |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,23 | −2,86% | −1,86 | 63,23 | 63,23 | Продавать |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,19 | −2,78% | −1,78 | 62,19 | 62,19 | Нейтрально |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,74 | −2,54% | −1,71 | 65,74 | 65,74 | Покупать |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,53 | −2,18% | −1,64 | 73,53 | 73,53 | Покупать |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,24 | −1,81% | −1,57 | 85,24 | 85,24 | Покупать |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,87 | −1,62% | −1,51 | 91,87 | 91,87 | Продавать |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,95 | −1,42% | −1,44 | 99,95 | 99,95 | Продавать |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,76 | −1,36% | −1,38 | 99,76 | 99,76 | Продавать |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,75 | −1,42% | −1,34 | 92,75 | 92,75 | Активно продавать |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,18 | −1,46% | −1,28 | 86,18 | 86,18 | Продавать |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,94 | −1,52% | −1,22 | 78,94 | 78,94 | Продавать |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,40 | −1,73% | −1,17 | 66,40 | 66,40 | Продавать |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,94 | −1,80% | −1,12 | 60,94 | 60,94 | Продавать |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,91 | −1,71% | −1,08 | 61,91 | 61,91 | Продавать |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,74 | −1,59% | −1,03 | 63,74 | 63,74 | Продавать |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,09 | −1,37% | −1,00 | 72,09 | 72,09 | Продавать |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,91 | −1,11% | −0,96 | 85,91 | 85,91 | Продавать |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,71 | −0,91% | −0,93 | 100,71 | 100,71 | Активно продавать |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,20 | −0,81% | −0,90 | 110,20 | 110,20 | Активно продавать |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,44 | −0,76% | −0,87 | 113,44 | 113,44 | Активно продавать |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,32 | −0,90% | −0,85 | 93,32 | 93,32 | Продавать |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,06 | −0,93% | −0,82 | 87,06 | 87,06 | Продавать |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,44 | −1,01% | −0,80 | 78,44 | 78,44 | Продавать |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,26 | −1,15% | −0,77 | 66,26 | 66,26 | Покупать |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,60 | −1,27% | −0,74 | 57,60 | 57,60 | Покупать |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,38 | −1,22% | −0,72 | 58,38 | 58,38 | Покупать |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,47 | −1,19% | −0,69 | 57,47 | 57,47 | Продавать |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,73 | −1,01% | −0,67 | 65,73 | 65,73 | Продавать |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,17 | −0,84% | −0,65 | 77,17 | 77,17 | Продавать |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,41 | −0,73% | −0,62 | 84,41 | 84,41 | Нейтрально |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,51 | −0,65% | −0,60 | 91,51 | 91,51 | — |