List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
BEPZ2025 Belgian Power Financial Peak Futures (Dec 2025)	2025-12-30	99,49	−1,00%	−1,01	99,49	99,49	Активно продавать
BEPF2026 Belgian Power Financial Peak Futures (Jan 2026)	2026-01-29	116,13	+1,51%	+1,73	116,13	116,13	Нейтрально
BEPG2026 Belgian Power Financial Peak Futures (Feb 2026)	2026-02-26	115,06	−0,01%	−0,01	115,06	115,06	Продать
BEPH2026 Belgian Power Financial Peak Futures (Mar 2026)	2026-03-30	82,74	+0,33%	+0,27	82,74	82,74	Продать
BEPJ2026 Belgian Power Financial Peak Futures (Apr 2026)	2026-04-29	54,72	+2,61%	+1,39	54,72	54,72	Нейтрально
BEPK2026 Belgian Power Financial Peak Futures (May 2026)	2026-05-28	42,76	+2,91%	+1,21	42,76	42,76	Продать
BEPM2026 Belgian Power Financial Peak Futures (Jun 2026)	2026-06-29	47,18	+2,45%	+1,13	47,18	47,18	Продать
BEPN2026 Belgian Power Financial Peak Futures (Jul 2026)	2026-07-30	52,77	+0,90%	+0,47	52,77	52,77	Продать
BEPQ2026 Belgian Power Financial Peak Futures (Aug 2026)	2026-08-28	53,03	+0,88%	+0,46	53,03	53,03	Продать
BEPU2026 Belgian Power Financial Peak Futures (Sep 2026)	2026-09-29	68,88	+0,70%	+0,48	68,88	68,88	Продать
BEPV2026 Belgian Power Financial Peak Futures (Oct 2026)	2026-10-29	98,89	+3,28%	+3,14	98,89	98,89	Нейтрально
BEPX2026 Belgian Power Financial Peak Futures (Nov 2026)	2026-11-27	111,41	+2,93%	+3,17	111,41	111,41	Нейтрально
BEPZ2026 Belgian Power Financial Peak Futures (Dec 2026)	2026-12-30	112,59	+2,91%	+3,18	112,59	112,59	Купить
BEPF2027 Belgian Power Financial Peak Futures (Jan 2027)	2027-01-28	111,45	+0,90%	+0,99	111,45	111,45	Продать
BEPG2027 Belgian Power Financial Peak Futures (Feb 2027)	2027-02-25	105,45	+0,94%	+0,98	105,45	105,45	Нейтрально
BEPH2027 Belgian Power Financial Peak Futures (Mar 2027)	2027-03-30	90,00	+1,07%	+0,95	90,00	90,00	Продать
BEPJ2027 Belgian Power Financial Peak Futures (Apr 2027)	2027-04-29	64,27	+0,75%	+0,48	64,27	64,27	Продать
BEPK2027 Belgian Power Financial Peak Futures (May 2027)	2027-05-28	54,88	+0,86%	+0,47	54,88	54,88	Продать
BEPM2027 Belgian Power Financial Peak Futures (Jun 2027)	2027-06-29	57,34	+0,84%	+0,48	57,34	57,34	Продать
BEPN2027 Belgian Power Financial Peak Futures (Jul 2027)	2027-07-29	62,06	+1,67%	+1,02	62,06	62,06	Продать
BEPQ2027 Belgian Power Financial Peak Futures (Aug 2027)	2027-08-30	67,79	+1,56%	+1,04	67,79	67,79	Продать
BEPU2027 Belgian Power Financial Peak Futures (Sep 2027)	2027-09-29	79,15	+1,33%	+1,04	79,15	79,15	Продать
BEPV2027 Belgian Power Financial Peak Futures (Oct 2027)	2027-10-28	88,53	+1,18%	+1,03	88,53	88,53	Продать
BEPX2027 Belgian Power Financial Peak Futures (Nov 2027)	2027-11-29	98,41	+1,05%	+1,02	98,41	98,41	Продать
BEPZ2027 Belgian Power Financial Peak Futures (Dec 2027)	2027-12-30	102,94	+0,98%	+1,00	102,94	102,94	Продать
BEPF2028 Belgian Power Financial Peak Futures (Jan 2028)	2028-01-28	100,10	+1,10%	+1,09	100,10	100,10	Продать
BEPG2028 Belgian Power Financial Peak Futures (Feb 2028)	2028-02-28	94,29	+1,13%	+1,05	94,29	94,29	Продать
BEPH2028 Belgian Power Financial Peak Futures (Mar 2028)	2028-03-30	87,28	+1,14%	+0,98	87,28	87,28	Продать
BEPJ2028 Belgian Power Financial Peak Futures (Apr 2028)	2028-04-27	64,05	+1,57%	+0,99	64,05	64,05	Продать
BEPK2028 Belgian Power Financial Peak Futures (May 2028)	2028-05-30	57,99	+1,67%	+0,95	57,99	57,99	Продать
BEPM2028 Belgian Power Financial Peak Futures (Jun 2028)	2028-06-29	59,11	+1,63%	+0,95	59,11	59,11	Продать
BEPN2028 Belgian Power Financial Peak Futures (Jul 2028)	2028-07-28	61,51	+1,59%	+0,96	61,51	61,51	Продать
BEPQ2028 Belgian Power Financial Peak Futures (Aug 2028)	2028-08-30	70,58	+1,38%	+0,96	70,58	70,58	Продать
BEPU2028 Belgian Power Financial Peak Futures (Sep 2028)	2028-09-28	81,94	+1,24%	+1,00	81,94	81,94	Продать
BEPV2028 Belgian Power Financial Peak Futures (Oct 2028)	2028-10-30	93,90	+1,09%	+1,01	93,90	93,90	Продать
BEPX2028 Belgian Power Financial Peak Futures (Nov 2028)	2028-11-29	101,41	+1,05%	+1,05	101,41	101,41	Продать
BEPZ2028 Belgian Power Financial Peak Futures (Dec 2028)	2028-12-28	104,31	+1,13%	+1,17	104,31	104,31	Продать
BEPF2029 Belgian Power Financial Peak Futures (Jan 2029)	2029-01-30	107,63	+1,22%	+1,30	107,63	107,63	Купить
BEPG2029 Belgian Power Financial Peak Futures (Feb 2029)	2029-02-27	98,35	+1,31%	+1,27	98,35	98,35	Купить
BEPH2029 Belgian Power Financial Peak Futures (Mar 2029)	2029-03-28	87,53	+1,44%	+1,24	87,53	87,53	Купить
BEPJ2029 Belgian Power Financial Peak Futures (Apr 2029)	2029-04-27	75,00	+1,63%	+1,20	75,00	75,00	Купить
BEPK2029 Belgian Power Financial Peak Futures (May 2029)	2029-05-30	66,04	+1,80%	+1,17	66,04	66,04	Нейтрально
BEPM2029 Belgian Power Financial Peak Futures (Jun 2029)	2029-06-28	66,55	+1,74%	+1,14	66,55	66,55	Нейтрально
BEPN2029 Belgian Power Financial Peak Futures (Jul 2029)	2029-07-30	65,44	+1,73%	+1,11	65,44	65,44	Нейтрально
BEPQ2029 Belgian Power Financial Peak Futures (Aug 2029)	2029-08-30	73,46	+1,49%	+1,08	73,46	73,46	Нейтрально
BEPU2029 Belgian Power Financial Peak Futures (Sep 2029)	2029-09-27	84,58	+1,26%	+1,05	84,58	84,58	Нейтрально
BEPV2029 Belgian Power Financial Peak Futures (Oct 2029)	2029-10-30	91,83	+1,11%	+1,01	91,83	91,83	Нейтрально
BEPX2029 Belgian Power Financial Peak Futures (Nov 2029)	2029-11-29	98,82	+1,00%	+0,98	98,82	98,82	Нейтрально
BEPZ2029 Belgian Power Financial Peak Futures (Dec 2029)	2029-12-28	98,85	+0,97%	+0,95	98,85	98,85	Купить
BEPF2030 Belgian Power Financial Peak Futures (Jan 2030)	2030-01-30	95,73	+0,97%	+0,92	95,73	95,73	Купить
BEPG2030 Belgian Power Financial Peak Futures (Feb 2030)	2030-02-27	89,73	+1,01%	+0,90	89,73	89,73	Купить
BEPH2030 Belgian Power Financial Peak Futures (Mar 2030)	2030-03-28	81,05	+1,10%	+0,88	81,05	81,05	Купить
BEPJ2030 Belgian Power Financial Peak Futures (Apr 2030)	2030-04-29	74,32	+1,18%	+0,87	74,32	74,32	Купить
BEPK2030 Belgian Power Financial Peak Futures (May 2030)	2030-05-30	65,62	+1,34%	+0,87	65,62	65,62	Купить
BEPM2030 Belgian Power Financial Peak Futures (Jun 2030)	2030-06-27	63,89	+1,38%	+0,87	63,89	63,89	Купить
BEPN2030 Belgian Power Financial Peak Futures (Jul 2030)	2030-07-30	64,47	+1,37%	+0,87	64,47	64,47	Купить
BEPQ2030 Belgian Power Financial Peak Futures (Aug 2030)	2030-08-29	72,38	+1,23%	+0,88	72,38	72,38	Купить
BEPU2030 Belgian Power Financial Peak Futures (Sep 2030)	2030-09-27	83,53	+1,08%	+0,89	83,53	83,53	Активно покупать
BEPV2030 Belgian Power Financial Peak Futures (Oct 2030)	2030-10-30	90,80	+1,00%	+0,90	90,80	90,80	Активно покупать

Belgian Power Financial Peak Futures

List of individual contracts