Контракты French Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 123,89 | +3,80% | 4,54 | 123,89 | 123,89 | Покупать |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125,80 | +3,21% | 3,91 | 125,80 | 125,80 | Покупать |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 118,98 | +0,37% | 0,44 | 118,98 | 118,98 | Продавать |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89,67 | +1,28% | 1,13 | 89,67 | 89,67 | Продавать |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 58,54 | +3,46% | 1,96 | 58,54 | 58,54 | Покупать |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44,11 | +2,30% | 0,99 | 44,11 | 44,11 | Продавать |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47,24 | −4,26% | −2,10 | 47,24 | 47,24 | Продавать |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,33 | +1,31% | 0,83 | 64,33 | 64,33 | Покупать |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,78 | +1,80% | 1,16 | 65,78 | 65,78 | Продавать |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 72,60 | +1,74% | 1,24 | 72,60 | 72,60 | Покупать |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 92,18 | +2,66% | 2,39 | 92,18 | 92,18 | Продавать |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113,45 | +2,51% | 2,78 | 113,45 | 113,45 | Покупать |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,94 | +2,46% | 2,86 | 118,94 | 118,94 | Покупать |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,83 | +1,98% | 2,37 | 121,83 | 121,83 | Покупать |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,39 | +1,57% | 1,83 | 118,39 | 118,39 | Покупать |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,28 | +1,55% | 1,58 | 103,28 | 103,28 | Покупать |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,01 | +2,20% | 1,25 | 58,01 | 58,01 | Покупать |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,82 | +2,48% | 1,28 | 52,82 | 52,82 | Покупать |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,53 | +2,69% | 1,35 | 51,53 | 51,53 | Покупать |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,73 | +2,10% | 1,23 | 59,73 | 59,73 | Покупать |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,89 | +1,96% | 1,19 | 61,89 | 61,89 | Покупать |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68,90 | +1,64% | 1,11 | 68,90 | 68,90 | Покупать |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,98 | +1,06% | 1,08 | 102,98 | 102,98 | Активно покупать |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,60 | +1,07% | 1,11 | 104,60 | 104,60 | Покупать |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,37 | +1,10% | 1,14 | 104,37 | 104,37 | Покупать |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,69 | +0,88% | 1,00 | 114,69 | 114,69 | Активно покупать |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,36 | +0,90% | 1,00 | 112,36 | 112,36 | Активно покупать |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,16 | +1,00% | 1,01 | 102,16 | 102,16 | Активно покупать |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,44 | +1,02% | 0,68 | 67,44 | 67,44 | Покупать |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,21 | +1,18% | 0,68 | 58,21 | 58,21 | Покупать |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,16 | +1,23% | 0,68 | 56,16 | 56,16 | Покупать |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,24 | +1,11% | 0,67 | 61,24 | 61,24 | Покупать |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,23 | +0,98% | 0,66 | 68,23 | 68,23 | Покупать |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,47 | +0,81% | 0,63 | 78,47 | 78,47 | Покупать |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,92 | +0,90% | 0,74 | 82,92 | 82,92 | Продавать |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,22 | +0,74% | 0,65 | 88,22 | 88,22 | Продавать |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,07 | +0,73% | 0,63 | 87,07 | 87,07 | Продавать |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,84 | +0,58% | 0,52 | 89,84 | 89,84 | Покупать |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,30 | +0,57% | 0,48 | 85,30 | 85,30 | Активно покупать |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,29 | +0,57% | 0,45 | 79,29 | 79,29 | Активно покупать |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,68 | +0,64% | 0,43 | 67,68 | 67,68 | Покупать |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,47 | +0,66% | 0,41 | 62,47 | 62,47 | Покупать |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,94 | +0,63% | 0,39 | 61,94 | 61,94 | Покупать |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,68 | +0,59% | 0,38 | 64,68 | 64,68 | Покупать |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,02 | +0,52% | 0,37 | 72,02 | 72,02 | Покупать |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,76 | +0,43% | 0,36 | 83,76 | 83,76 | Активно покупать |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,93 | +0,40% | 0,37 | 92,93 | 92,93 | Покупать |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,40 | +0,38% | 0,38 | 100,40 | 100,40 | Покупать |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,54 | +0,38% | 0,39 | 103,54 | 103,54 | Нейтрально |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80,11 | +0,33% | 0,26 | 80,11 | 80,11 | Продавать |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78,87 | +0,36% | 0,28 | 78,87 | 78,87 | Нейтрально |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,46 | +0,40% | 0,29 | 73,46 | 73,46 | Нейтрально |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,13 | +0,49% | 0,31 | 64,13 | 64,13 | Нейтрально |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,28 | +0,57% | 0,32 | 56,28 | 56,28 | Нейтрально |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,68 | +0,61% | 0,33 | 54,68 | 54,68 | Нейтрально |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,73 | +0,60% | 0,33 | 55,73 | 55,73 | Нейтрально |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,11 | +0,54% | 0,34 | 63,11 | 63,11 | Нейтрально |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,75 | +0,46% | 0,34 | 74,75 | 74,75 | Покупать |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 75,87 | +0,28% | 0,21 | 75,87 | 75,87 | Покупать |