Контракты French Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 83,98 | +0,84% | 0,70 | 83,98 | 83,98 | Продавать |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 49,50 | −5,71% | −3,00 | 49,50 | 49,50 | Активно продавать |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 36,20 | +3,90% | 1,36 | 36,20 | 36,20 | Продавать |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 45,70 | +3,28% | 1,45 | 45,70 | 45,70 | Продавать |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54,41 | −0,66% | −0,36 | 54,41 | 54,41 | Активно продавать |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49,55 | +2,89% | 1,39 | 49,55 | 49,55 | Продавать |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63,35 | +2,10% | 1,30 | 63,35 | 63,35 | Продавать |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 85,33 | +0,06% | 0,05 | 85,33 | 85,33 | Активно продавать |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112,66 | +5,33% | 5,70 | 112,66 | 112,66 | Продавать |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,59 | +5,08% | 5,68 | 117,59 | 117,59 | Продавать |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112,14 | +0,62% | 0,69 | 112,14 | 112,14 | Продавать |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,45 | +0,62% | 0,67 | 109,45 | 109,45 | Продавать |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,59 | +0,68% | 0,65 | 95,59 | 95,59 | Продавать |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42,11 | +1,49% | 0,62 | 42,11 | 42,11 | Продавать |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36,38 | +1,59% | 0,57 | 36,38 | 36,38 | Продавать |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33,21 | +1,44% | 0,47 | 33,21 | 33,21 | Продавать |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,98 | +0,38% | 0,15 | 39,98 | 39,98 | Продавать |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43,77 | +0,30% | 0,13 | 43,77 | 43,77 | Продавать |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53,17 | +0,23% | 0,12 | 53,17 | 53,17 | Активно продавать |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91,33 | −0,92% | −0,85 | 91,33 | 91,33 | Продавать |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95,58 | −1,23% | −1,19 | 95,58 | 95,58 | Продавать |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,29 | −1,40% | −1,37 | 96,29 | 96,29 | Продавать |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,86 | −1,56% | −1,73 | 108,86 | 108,86 | Активно продавать |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,02 | −1,68% | −1,83 | 107,02 | 107,02 | Активно продавать |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,78 | −1,95% | −1,92 | 96,78 | 96,78 | Активно продавать |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 51,76 | −3,70% | −1,99 | 51,76 | 51,76 | Продавать |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42,65 | −4,63% | −2,07 | 42,65 | 42,65 | Продавать |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 43,80 | −4,66% | −2,14 | 43,80 | 43,80 | Активно продавать |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 48,88 | −4,31% | −2,20 | 48,88 | 48,88 | Активно продавать |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 53,98 | −4,04% | −2,27 | 53,98 | 53,98 | Продавать |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62,17 | −3,61% | −2,33 | 62,17 | 62,17 | Продавать |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72,38 | −3,21% | −2,40 | 72,38 | 72,38 | Активно продавать |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77,46 | −3,09% | −2,47 | 77,46 | 77,46 | Активно продавать |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78,15 | −3,16% | −2,55 | 78,15 | 78,15 | Активно продавать |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,72 | −0,24% | −0,22 | 91,72 | 91,72 | Покупать |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,14 | −0,29% | −0,25 | 87,14 | 87,14 | Покупать |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,30 | −0,32% | −0,26 | 81,30 | 81,30 | Покупать |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,23 | −0,45% | −0,27 | 60,23 | 60,23 | Продавать |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,22 | −0,51% | −0,28 | 54,22 | 54,22 | Продавать |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,40 | −0,52% | −0,28 | 53,40 | 53,40 | Продавать |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,01 | −0,50% | −0,28 | 56,01 | 56,01 | Продавать |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,35 | −0,42% | −0,27 | 63,35 | 63,35 | Продавать |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,36 | −0,36% | −0,27 | 75,36 | 75,36 | Продавать |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,67 | −0,31% | −0,26 | 84,67 | 84,67 | Продавать |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,24 | −0,28% | −0,25 | 89,24 | 89,24 | Продавать |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,81 | −0,27% | −0,24 | 88,81 | 88,81 | Продавать |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,83 | +0,26% | 0,23 | 87,83 | 87,83 | Покупать |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,49 | +0,28% | 0,23 | 83,49 | 83,49 | Покупать |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,45 | +0,31% | 0,24 | 76,45 | 76,45 | Покупать |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,88 | +0,37% | 0,25 | 67,88 | 67,88 | Покупать |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,87 | +0,44% | 0,26 | 59,87 | 59,87 | Покупать |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,08 | +0,45% | 0,26 | 58,08 | 58,08 | Нейтрально |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,97 | +0,44% | 0,26 | 58,97 | 58,97 | Нейтрально |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,10 | +0,39% | 0,26 | 66,10 | 66,10 | Нейтрально |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,56 | +0,34% | 0,26 | 77,56 | 77,56 | Нейтрально |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,36 | +0,31% | 0,26 | 83,36 | 83,36 | Покупать |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,14 | +0,27% | 0,25 | 93,14 | 93,14 | Продавать |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,00 | +0,26% | 0,24 | 91,00 | 91,00 | Нейтрально |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,47 | +0,27% | 0,24 | 89,47 | 89,47 | — |